Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 165982

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	14.39	14.44	14.52	14.20	0.365 times
01 Fri Aug 2025	14.24	14.50	14.78	14.05	0.711 times
31 Thu Jul 2025	14.41	14.48	14.59	14.25	0.818 times
30 Wed Jul 2025	14.48	14.52	14.65	14.36	0.588 times
29 Tue Jul 2025	14.39	14.57	14.86	14.20	1.185 times
28 Mon Jul 2025	14.53	14.88	15.14	14.50	1.008 times
25 Fri Jul 2025	14.82	15.05	15.25	14.77	1.243 times
24 Thu Jul 2025	15.09	15.00	15.35	15.00	1.172 times
23 Wed Jul 2025	15.13	15.16	15.31	14.93	0.748 times
22 Tue Jul 2025	15.14	15.55	15.55	15.07	0.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.2 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	12.02
Downside Target	12.40
Downside Target	14.05
Upside Target	14.52
Upside Target	15.25
Upside Target	15.50
Upside Target	15.55
Upside Target	16.24
Upside Target	16.33
Upside Target	16.54
Upside Target	16.58
Upside Target	17.90

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	14.22
Downside Intraday Target	14.05
Upside Intraday Target	14.54
Upside Intraday Target	14.69
Downside Intraday Target	14.37

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	14.39	14.44	14.52	14.20	0.085 times
01 Fri Aug 2025	14.24	14.88	15.14	14.05	0.757 times
25 Fri Jul 2025	14.82	15.36	15.55	14.77	0.594 times
18 Fri Jul 2025	15.29	15.85	16.24	14.80	1.482 times
11 Fri Jul 2025	15.87	16.28	16.54	15.50	0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	14.39	14.50	14.78	14.05	0.032 times
31 Thu Jul 2025	14.41	16.41	16.58	14.20	0.515 times
30 Mon Jun 2025	16.41	16.60	17.90	15.25	1.81 times
30 Fri May 2025	15.95	13.54	16.33	12.40	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.