(RAJTV_BE) Raj Tv complete technical analysis [charts+indicators] | Buy/Sell Raj Tv | (RAJTV_BE) share price targets
Complete technical analysis of Raj Tv (RAJTV_BE) by charts plus indicators, forecast predictions and share price targets for Raj Tv (RAJTV_BE)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Raj Tv is 5022
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 45.35 | 45.41 | 45.41 | 45.30 | 0.076 times |
16 Wed Jul 2025 | 45.40 | 46.11 | 46.11 | 45.12 | 0.975 times |
15 Tue Jul 2025 | 46.11 | 45.75 | 46.50 | 45.08 | 0.536 times |
14 Mon Jul 2025 | 45.64 | 44.10 | 46.00 | 44.10 | 2.196 times |
11 Fri Jul 2025 | 44.75 | 45.40 | 45.40 | 44.25 | 0.073 times |
10 Thu Jul 2025 | 44.23 | 45.00 | 45.00 | 44.20 | 0.158 times |
09 Wed Jul 2025 | 45.00 | 44.22 | 45.50 | 44.22 | 2.084 times |
08 Tue Jul 2025 | 44.22 | 44.90 | 45.49 | 44.00 | 0.509 times |
07 Mon Jul 2025 | 44.87 | 44.00 | 44.90 | 44.00 | 0.434 times |
04 Fri Jul 2025 | 44.57 | 44.15 | 44.97 | 42.81 | 1.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 46.5. Use a stoploss of 45.04 and if this stock hits its stoploss, then it can fall down till 44.35
Share price targets for Raj Tv (RAJTV_BE)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 44.00 |
Upside Target | 45.50 |
Upside Target | 46.74 |
Upside Target | 47.39 |
Upside Target | 52.85 |
Upside Target | 75.59 |
Upside Target | 76.00 |
Upside Target | 83.53 |
Upside Target | 95.00 |
Intraday share price targets for Raj Tv (RAJTV_BE)
Target Type | Value |
Downside Intraday Target | 44.13 |
Downside Intraday Target | 42.92 |
Upside Intraday Target | 46.53 |
Upside Intraday Target | 47.72 |
Downside Intraday Target | 45.32 |
Weekly technical analysis of Raj Tv (RAJTV_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 45.35 | 44.10 | 46.50 | 44.10 | 1.161 times |
11 Fri Jul 2025 | 44.75 | 44.00 | 45.50 | 44.00 | 0.78 times |
04 Fri Jul 2025 | 44.57 | 45.35 | 46.39 | 42.81 | 0.276 times |
27 Fri Jun 2025 | 44.56 | 46.58 | 46.74 | 44.00 | 5.105 times |
20 Fri Jun 2025 | 45.75 | 46.10 | 47.39 | 44.45 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tv (RAJTV_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 45.35 | 45.32 | 46.50 | 42.81 | 0.351 times |
30 Mon Jun 2025 | 45.10 | 44.70 | 47.39 | 42.60 | 0.652 times |
30 Fri May 2025 | 44.70 | 42.00 | 52.85 | 42.00 | 3.112 times |
07 Fri Mar 2025 | 82.69 | 80.00 | 83.53 | 75.59 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tv (RAJTV_BE)
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Raj Tv (RAJTV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tv (RAJTV_BE) stock. Volume based technical analysis of Raj Tv (RAJTV_BE) stock is negative.
Raj Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tv ( (RAJTV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Raj Tv (RAJTV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Tv (RAJTV_BE) stock. Volume based technical analysis of Raj Tv (RAJTV_BE) stock is negative.
Raj Tv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.