Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Raj Television is 27340

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.24	42.02	42.02	41.10	0.194 times
24 Wed Dec 2025	42.01	43.29	43.29	42.00	0.083 times
23 Tue Dec 2025	42.30	43.32	44.30	42.00	0.427 times
22 Mon Dec 2025	42.32	42.46	43.93	42.05	0.086 times
19 Fri Dec 2025	42.46	44.06	44.06	42.00	0.157 times
18 Thu Dec 2025	43.42	42.67	43.89	40.45	1.027 times
17 Wed Dec 2025	42.84	40.00	46.90	40.00	7.4 times
16 Tue Dec 2025	39.23	39.65	40.94	39.00	0.331 times
15 Mon Dec 2025	39.65	41.45	41.45	39.20	0.339 times
13 Sat Dec 2025	40.62	39.00	42.81	39.00	0.075 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 39.3. Use a stoploss of 41.58 and if the stock hits stoploss, then it can shoot up till 42.62

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	39.00
Downside Target	40.17
Upside Target	42.76
Upside Target	42.90
Upside Target	43.00
Upside Target	43.99
Upside Target	44.30
Upside Target	46.55
Upside Target	46.90

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	40.13
Downside Intraday Target	39.01
Upside Intraday Target	43.33
Upside Intraday Target	45.41
Upside Intraday Target	42.21

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.24	42.46	44.30	41.10	0.085 times
19 Fri Dec 2025	42.46	41.45	46.90	39.00	10.272 times
13 Sat Dec 2025	40.62	41.51	42.81	39.00	0.907 times
05 Fri Dec 2025	42.34	42.00	43.00	40.50	0.796 times
28 Fri Nov 2025	42.11	40.34	42.90	39.15	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.24	42.00	46.90	39.00	1.913 times
28 Fri Nov 2025	42.11	40.10	42.90	36.70	3.145 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term and the buy signal is strong.

Raj Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Television in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.