Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television complete technical analysis [charts+indicators] | Buy/Sell Raj Television | (RAJTV) share price targets

Complete technical analysis of Raj Television (RAJTV) by charts plus indicators, forecast predictions and share price targets for Raj Television (RAJTV)

Raj Television trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Raj Television is 26957

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.32	42.46	43.93	42.05	0.087 times
19 Fri Dec 2025	42.46	44.06	44.06	42.00	0.159 times
18 Thu Dec 2025	43.42	42.67	43.89	40.45	1.041 times
17 Wed Dec 2025	42.84	40.00	46.90	40.00	7.505 times
16 Tue Dec 2025	39.23	39.65	40.94	39.00	0.335 times
15 Mon Dec 2025	39.65	41.45	41.45	39.20	0.344 times
13 Sat Dec 2025	40.62	39.00	42.81	39.00	0.076 times
12 Fri Dec 2025	40.62	39.00	42.81	39.00	0.076 times
11 Thu Dec 2025	40.54	41.54	41.54	40.52	0.262 times
10 Wed Dec 2025	40.74	41.20	41.83	40.50	0.094 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 41.52. However, stock will show a bullish move above 42.6.

Share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Target	36.70
Downside Target	39.00
Downside Target	40.17
Downside Target	42.05
Upside Target	42.90
Upside Target	43.00
Upside Target	43.93
Upside Target	43.99
Upside Target	46.55
Upside Target	46.90

Intraday share price targets for Raj Television (RAJTV)

Target Type	Value
Downside Intraday Target	41.6
Downside Intraday Target	40.89
Upside Intraday Target	43.48
Upside Intraday Target	44.65
Upside Intraday Target	42.77

Weekly technical analysis of Raj Television (RAJTV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.32	42.46	43.93	42.05	0.009 times
19 Fri Dec 2025	42.46	41.45	46.90	39.00	10.272 times
13 Sat Dec 2025	40.62	41.51	42.81	39.00	0.907 times
05 Fri Dec 2025	42.34	42.00	43.00	40.50	0.796 times
28 Fri Nov 2025	42.11	40.34	42.90	39.15	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Television (RAJTV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.32	42.00	46.90	39.00	1.8 times
28 Fri Nov 2025	42.11	40.10	42.90	36.70	3.145 times
31 Fri Oct 2025	40.92	42.00	42.76	40.30	0.451 times
30 Tue Sep 2025	41.02	41.02	43.99	40.17	1.22 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Television in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Television in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.