Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Quick Heal is 138522

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	179.82	183.00	184.50	173.00	1.356 times
01 Sun Feb 2026	183.03	189.00	190.90	180.35	0.774 times
30 Fri Jan 2026	187.50	193.00	193.20	182.00	2.035 times
29 Thu Jan 2026	193.55	191.90	196.90	186.25	0.898 times
28 Wed Jan 2026	190.50	189.80	195.30	189.20	1.073 times
27 Tue Jan 2026	189.80	193.85	193.85	185.15	0.63 times
23 Fri Jan 2026	191.35	199.00	201.35	190.00	0.601 times
22 Thu Jan 2026	199.20	199.90	206.55	197.55	0.821 times
21 Wed Jan 2026	197.50	202.25	203.30	195.15	0.902 times
20 Tue Jan 2026	201.30	218.90	218.90	200.00	1.398 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 153.6 as target. However if you take a buy trade in stock , then use 187.9 as stoploss and 216.51 as target.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	173.00
Upside Target	182.00
Upside Target	190.00
Upside Target	196.90
Upside Target	221.50
Upside Target	242.10
Upside Target	257.95
Upside Target	271.30
Upside Target	272.20
Upside Target	295.55
Upside Target	297.75
Upside Target	320.75
Upside Target	337.00
Upside Target	371.40

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	171.58
Downside Intraday Target	163.34
Upside Intraday Target	189.48
Upside Intraday Target	199.14
Upside Intraday Target	181.24

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	179.82	189.00	190.90	173.00	0.459 times
30 Fri Jan 2026	187.50	193.85	196.90	182.00	1.01 times
23 Fri Jan 2026	191.35	223.80	223.85	190.00	0.86 times
16 Fri Jan 2026	223.30	245.70	245.70	221.50	1.973 times
09 Fri Jan 2026	244.45	270.45	271.30	242.10	0.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	179.82	189.00	190.90	173.00	0.117 times
30 Fri Jan 2026	187.50	265.00	272.20	182.00	1.358 times
31 Wed Dec 2025	265.75	310.50	320.75	257.95	0.844 times
28 Fri Nov 2025	307.45	318.50	337.00	295.55	0.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quick Heal in short term and the sell signal is strong.

Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.98 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.