Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal complete technical analysis [charts+indicators] | Buy/Sell Quick Heal | (QUICKHEAL) share price targets

Complete technical analysis of Quick Heal (QUICKHEAL) by charts plus indicators, forecast predictions and share price targets for Quick Heal (QUICKHEAL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Quick Heal is 75905

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	267.10	270.45	271.30	266.20	0.447 times
02 Fri Jan 2026	269.40	267.80	272.20	265.10	1.423 times
01 Thu Jan 2026	266.70	265.00	269.75	265.00	0.384 times
31 Wed Dec 2025	265.75	259.80	268.35	258.05	1.096 times
30 Tue Dec 2025	261.20	268.40	272.95	257.95	2.087 times
29 Mon Dec 2025	269.20	274.40	279.50	267.15	0.859 times
26 Fri Dec 2025	273.75	273.60	284.40	272.00	0.939 times
24 Wed Dec 2025	274.85	274.00	282.00	273.00	0.485 times
23 Tue Dec 2025	278.10	276.05	282.90	276.05	0.802 times
22 Mon Dec 2025	277.75	275.00	280.50	274.35	0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.9 as stoploss in an intra day buy trade for a target of 273.44. However, stock will show a bearish move below 266.9.

Share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Target	257.95
Upside Target	279.50
Upside Target	285.80
Upside Target	287.05
Upside Target	291.15
Upside Target	295.55
Upside Target	297.75
Upside Target	320.75
Upside Target	337.00
Upside Target	351.70
Upside Target	371.40

Intraday share price targets for Quick Heal (QUICKHEAL)

Target Type	Value
Downside Intraday Target	265.1
Downside Intraday Target	263.1
Upside Intraday Target	270.2
Upside Intraday Target	273.3
Upside Intraday Target	268.2

Weekly technical analysis of Quick Heal (QUICKHEAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	267.10	270.45	271.30	266.20	0.076 times
02 Fri Jan 2026	269.40	274.40	279.50	257.95	1.875 times
26 Fri Dec 2025	273.75	275.00	284.40	272.00	0.646 times
19 Fri Dec 2025	272.25	281.25	285.80	262.50	0.893 times
13 Sat Dec 2025	281.10	289.95	291.15	270.00	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quick Heal (QUICKHEAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	267.10	265.00	272.20	265.00	0.092 times
31 Wed Dec 2025	265.75	310.50	320.75	257.95	0.844 times
28 Fri Nov 2025	307.45	318.50	337.00	295.55	0.112 times
31 Fri Oct 2025	317.50	302.00	371.40	297.75	2.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quick Heal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.17 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.