Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 288532

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	209.01	205.00	211.20	204.54	1.604 times
18 Thu Dec 2025	205.71	204.02	207.39	200.37	0.806 times
17 Wed Dec 2025	205.02	210.00	210.00	203.51	0.971 times
16 Tue Dec 2025	209.62	211.00	213.11	209.00	0.76 times
15 Mon Dec 2025	210.78	208.50	211.54	206.11	1.171 times
13 Sat Dec 2025	209.51	208.34	212.11	205.61	0.658 times
12 Fri Dec 2025	209.51	208.34	212.11	205.61	0.658 times
11 Thu Dec 2025	208.22	208.60	209.90	204.55	0.989 times
10 Wed Dec 2025	208.34	207.98	209.80	206.05	0.645 times
09 Tue Dec 2025	207.89	201.65	209.00	198.10	1.706 times

My analysis of stock is bearish for shortterm, and stock might move down till 205.3 or till 200.5. Use a stoploss of 209.35 and if the stock hits stoploss, then it can shoot up till 213.39

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Downside Target	207.66
Upside Target	222.32
Upside Target	229.99
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.00
Upside Target	260.25
Upside Target	277.55
Upside Target	298.50

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	201.88
Downside Intraday Target	194.76
Upside Intraday Target	214.62
Upside Intraday Target	220.24
Downside Intraday Target	207.5

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	209.01	208.50	213.11	200.37	0.845 times
13 Sat Dec 2025	209.51	201.83	212.11	197.33	1.068 times
05 Fri Dec 2025	201.83	215.20	216.59	199.42	0.415 times
28 Fri Nov 2025	215.20	209.84	222.32	208.13	0.868 times
21 Fri Nov 2025	209.85	212.15	229.99	207.66	3.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	209.01	215.20	216.59	197.33	0.448 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times
30 Tue Sep 2025	254.60	267.50	277.55	249.50	1.937 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.36 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.