Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 249292

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	265.95	267.95	270.90	265.05	1.038 times
13 Wed Aug 2025	267.95	274.95	274.95	267.40	0.93 times
12 Tue Aug 2025	275.40	271.60	279.45	268.70	0.875 times
11 Mon Aug 2025	269.20	268.00	272.00	262.85	2.329 times
08 Fri Aug 2025	267.20	272.50	275.60	266.05	1.619 times
07 Thu Aug 2025	276.70	280.05	283.40	272.60	0.92 times
06 Wed Aug 2025	281.45	285.80	288.30	277.50	0.671 times
05 Tue Aug 2025	284.55	288.60	293.80	283.80	0.874 times
04 Mon Aug 2025	290.10	292.05	293.90	285.90	0.589 times
01 Fri Aug 2025	290.60	294.95	298.50	288.50	0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.7, but if it comes above 274.7, then a intra day buy could be more profitable.
If you take a sell trade below 274.7, then use 274.7 as stoploss and 255.6 as target. However if you take a buy trade in stock , then use 274.7 as stoploss and 290.61 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	262.85
Upside Target	279.45
Upside Target	288.50
Upside Target	310.15
Upside Target	310.45
Upside Target	317.05
Upside Target	320.90
Upside Target	325.00
Upside Target	331.70
Upside Target	379.05
Upside Target	708.85

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	259.38
Downside Intraday Target	252.82
Upside Intraday Target	275.98
Upside Intraday Target	286.02
Upside Intraday Target	269.42

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	265.95	268.00	279.45	262.85	1.107 times
08 Fri Aug 2025	267.20	292.05	293.90	266.05	0.844 times
01 Fri Aug 2025	290.60	302.10	310.45	288.50	1.217 times
25 Fri Jul 2025	302.20	312.95	317.05	300.00	0.814 times
18 Fri Jul 2025	312.90	310.70	320.90	303.15	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	265.95	294.95	298.50	262.85	0.394 times
31 Thu Jul 2025	294.60	300.60	320.90	291.00	1.073 times
30 Mon Jun 2025	302.05	315.25	331.70	293.50	0.756 times
30 Fri May 2025	313.75	335.05	379.05	310.15	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quess Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.93 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.