Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 290309

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	215.04	208.00	216.00	204.94	1.622 times
01 Thu Jan 2026	208.33	208.58	208.88	206.01	0.364 times
31 Wed Dec 2025	205.59	210.85	210.85	205.00	1.006 times
30 Tue Dec 2025	210.29	210.39	213.79	208.12	0.387 times
29 Mon Dec 2025	210.39	212.32	214.00	209.32	0.354 times
26 Fri Dec 2025	212.32	217.10	217.35	212.00	0.485 times
24 Wed Dec 2025	217.36	215.10	220.00	213.45	1.826 times
23 Tue Dec 2025	212.97	211.00	214.58	208.52	1.608 times
22 Mon Dec 2025	212.25	208.75	213.79	208.02	1.576 times
19 Fri Dec 2025	209.01	205.00	211.20	204.54	1.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.8, but if it comes below 212.8, then a intra day sell could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 209.64 as target. However if you take a buy trade in stock , then use 212.8 as stoploss and 216.6 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	197.33
Downside Target	204.94
Upside Target	216.00
Upside Target	216.59
Upside Target	220.00
Upside Target	231.85
Upside Target	241.67
Upside Target	249.50
Upside Target	260.25
Upside Target	277.55

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	207.99
Downside Intraday Target	200.93
Upside Intraday Target	219.05
Upside Intraday Target	223.05
Downside Intraday Target	211.99

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	215.04	212.32	216.00	204.94	0.679 times
26 Fri Dec 2025	212.32	208.75	220.00	208.02	1.04 times
19 Fri Dec 2025	209.01	208.50	213.11	200.37	0.845 times
13 Sat Dec 2025	209.51	201.83	212.11	197.33	1.068 times
05 Fri Dec 2025	201.83	215.20	216.59	199.42	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	215.04	208.58	216.00	204.94	0.081 times
31 Wed Dec 2025	205.59	215.20	220.00	197.33	0.635 times
28 Fri Nov 2025	215.20	240.09	241.67	207.66	0.975 times
31 Fri Oct 2025	239.75	256.00	260.25	231.85	1.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quess Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.28 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.