Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUADFUTURE) Quadrant Future complete technical analysis [charts+indicators] | Buy/Sell Quadrant Future | (QUADFUTURE) share price targets

Complete technical analysis of Quadrant Future (QUADFUTURE) by charts plus indicators, forecast predictions and share price targets for Quadrant Future (QUADFUTURE)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Quadrant Future is 809599

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	293.85	290.80	295.90	283.50	0.557 times
01 Sun Feb 2026	289.55	308.00	324.60	286.00	1.514 times
30 Fri Jan 2026	305.20	309.00	311.15	303.00	0.345 times
29 Thu Jan 2026	311.00	300.00	318.60	300.00	1.532 times
28 Wed Jan 2026	303.10	295.00	304.95	295.00	0.501 times
27 Tue Jan 2026	295.00	293.00	299.80	287.00	0.824 times
23 Fri Jan 2026	293.20	310.90	311.70	288.80	0.772 times
22 Thu Jan 2026	307.10	320.00	320.00	302.00	0.721 times
21 Wed Jan 2026	311.55	304.90	317.95	299.25	1.533 times
20 Tue Jan 2026	304.80	318.25	321.30	300.00	1.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.6, but if it comes above 296.6, then a intra day buy could be more profitable.
If you take a sell trade below 296.6, then use 296.6 as stoploss and 277.5 as target. However if you take a buy trade in stock , then use 296.6 as stoploss and 312.44 as target.

Share price targets for Quadrant Future (QUADFUTURE)

Target Type	Value
Downside Target	248.55
Downside Target	283.50
Upside Target	297.40
Upside Target	307.25
Upside Target	314.50
Upside Target	325.00
Upside Target	344.30
Upside Target	360.00
Upside Target	366.00
Upside Target	369.70
Upside Target	411.70

Intraday share price targets for Quadrant Future (QUADFUTURE)

Target Type	Value
Downside Intraday Target	276.7
Downside Intraday Target	259.55
Upside Intraday Target	317.8
Upside Intraday Target	341.75
Upside Intraday Target	300.65

Weekly technical analysis of Quadrant Future (QUADFUTURE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	293.85	308.00	324.60	283.50	0.647 times
30 Fri Jan 2026	305.20	293.00	318.60	287.00	0.606 times
23 Fri Jan 2026	293.20	325.00	325.00	288.80	0.395 times
16 Fri Jan 2026	327.35	312.20	344.30	297.40	1.521 times
09 Fri Jan 2026	309.95	340.20	360.00	307.25	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant Future (QUADFUTURE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	293.85	308.00	324.60	283.50	0.061 times
30 Fri Jan 2026	305.20	335.65	360.00	287.00	0.289 times
31 Wed Dec 2025	337.65	306.90	369.70	248.55	3.751 times
28 Fri Nov 2025	304.50	315.00	366.00	287.40	4.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quadrant Future (QUADFUTURE)

Price action analysis of Quadrant Future ( (QUADFUTURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quadrant Future ( (QUADFUTURE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quadrant Future ( (QUADFUTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant Future stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quadrant Future in short term and the sell signal is strong.

Quadrant Future Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Quadrant Future in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quadrant Future is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.16 and Quadrant Future (QUADFUTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant Future (QUADFUTURE) stock. Volume based technical analysis of Quadrant Future (QUADFUTURE) stock is negative.

Quadrant Future Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.