Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QNIFTY) Quantum Index complete technical analysis [charts+indicators] | Buy/Sell Quantum Index | (QNIFTY) share price targets

Complete technical analysis of Quantum Index (QNIFTY) by charts plus indicators, forecast predictions and share price targets for Quantum Index (QNIFTY)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Quantum Index is 433

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2862.98	2848.00	2870.00	2842.00	1.342 times
04 Thu Dec 2025	2845.15	2832.00	2850.99	2828.00	3.402 times
03 Wed Dec 2025	2837.87	2838.66	2841.00	2830.00	0.612 times
02 Tue Dec 2025	2845.23	2876.27	2876.27	2844.00	0.557 times
01 Mon Dec 2025	2861.97	2872.00	2880.00	2859.00	1.363 times
28 Fri Nov 2025	2865.42	2860.01	2878.00	2860.01	0.529 times
27 Thu Nov 2025	2864.80	2869.94	2873.90	2860.00	0.469 times
26 Wed Nov 2025	2863.04	2836.01	2864.00	2836.00	0.404 times
25 Tue Nov 2025	2829.26	2837.29	2845.00	2825.94	0.319 times
24 Mon Nov 2025	2837.29	2862.00	2862.00	2835.00	1.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2860.8, but if it comes below 2860.8, then a intra day sell could be more profitable.
If you take a sell trade below 2860.8, then use 2860.8 as stoploss and 2842 as target. However if you take a buy trade in stock , then use 2860.8 as stoploss and 2883.4 as target.

Share price targets for Quantum Index (QNIFTY)

Target Type	Value
Downside Target	2654.00
Downside Target	2752.00
Downside Target	2828.00
Downside Target	2839.99
Downside Target	2850.00
Upside Target	2866.50
Upside Target	2868.00
Upside Target	2878.00
Upside Target	2880.00

Intraday share price targets for Quantum Index (QNIFTY)

Target Type	Value
Downside Intraday Target	2833.99
Downside Intraday Target	2804.99
Upside Intraday Target	2885.99
Upside Intraday Target	2908.99
Downside Intraday Target	2856.99

Weekly technical analysis of Quantum Index (QNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2862.98	2872.00	2880.00	2828.00	2.131 times
28 Fri Nov 2025	2865.42	2862.00	2878.00	2825.94	0.667 times
21 Fri Nov 2025	2849.10	2833.99	2866.50	2772.48	1.306 times
14 Fri Nov 2025	2830.16	2863.77	2868.00	2783.00	0.498 times
07 Fri Nov 2025	2793.93	2806.00	2839.99	2762.00	1.005 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quantum Index (QNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2862.98	2872.00	2880.00	2828.00	0.358 times
28 Fri Nov 2025	2865.42	2806.00	2878.00	2762.00	0.783 times
31 Fri Oct 2025	2809.03	2692.01	2850.00	2692.00	1.446 times
30 Tue Sep 2025	2686.55	2670.17	2780.09	2670.16	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantum Index (QNIFTY)

Price action analysis of Quantum Index ( (QNIFTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Index ( (QNIFTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quantum Index ( (QNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Index stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quantum Index in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quantum Index Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quantum Index in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quantum Index is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2849.94 and Quantum Index (QNIFTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quantum Index (QNIFTY) stock. Volume based technical analysis of Quantum Index (QNIFTY) stock is negative.

Quantum Index Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.