Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

10 day averaged volume of Punjab Chemicals is 8671

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1261.60	1199.20	1267.80	1198.20	1.253 times
26 Fri Dec 2025	1195.10	1227.90	1236.50	1177.00	1.038 times
24 Wed Dec 2025	1227.20	1245.20	1245.60	1222.90	0.453 times
23 Tue Dec 2025	1244.40	1254.70	1260.30	1236.80	0.665 times
22 Mon Dec 2025	1254.70	1258.30	1266.00	1244.00	2.764 times
19 Fri Dec 2025	1243.90	1232.50	1270.00	1224.10	1.181 times
18 Thu Dec 2025	1216.60	1241.30	1243.20	1206.70	0.756 times
17 Wed Dec 2025	1234.60	1288.00	1288.00	1226.00	1.305 times
16 Tue Dec 2025	1275.90	1319.10	1320.10	1272.00	0.337 times
15 Mon Dec 2025	1317.40	1256.40	1325.40	1251.90	1.228 times

My analysis of stock is bearish for shortterm, and stock might move down till 1225.6 or till 1166.8. Use a stoploss of 1274.55 and if the stock hits stoploss, then it can shoot up till 1323.54

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1177.00
Downside Target	1242.00
Upside Target	1325.40
Upside Target	1346.10
Upside Target	1375.00
Upside Target	1440.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1217.27
Downside Intraday Target	1172.93
Upside Intraday Target	1286.87
Upside Intraday Target	1312.13
Downside Intraday Target	1242.53

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1261.60	1199.20	1267.80	1198.20	0.255 times
26 Fri Dec 2025	1195.10	1258.30	1266.00	1177.00	1.023 times
19 Fri Dec 2025	1243.90	1256.40	1325.40	1206.70	1.473 times
13 Sat Dec 2025	1256.40	1330.00	1346.10	1245.10	1.413 times
05 Fri Dec 2025	1339.60	1419.90	1440.00	1331.20	0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1261.60	1419.90	1440.00	1177.00	0.391 times
28 Fri Nov 2025	1415.00	1493.10	1533.90	1242.00	0.819 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.58 and Punjab Chemicals (PUNJABCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.