Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ptc India is 1619371

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	175.76	176.90	176.90	171.64	0.644 times
02 Fri May 2025	180.64	178.05	181.54	177.50	1.196 times
30 Wed Apr 2025	176.55	180.28	182.30	176.00	0.917 times
29 Tue Apr 2025	180.28	181.90	183.28	179.50	0.851 times
28 Mon Apr 2025	180.15	176.00	180.59	175.61	0.707 times
25 Fri Apr 2025	179.49	186.50	187.22	178.21	1.217 times
24 Thu Apr 2025	186.26	182.36	187.00	181.77	1.223 times
23 Wed Apr 2025	182.36	183.00	186.75	180.90	1.459 times
22 Tue Apr 2025	179.77	181.00	182.10	179.05	0.771 times
21 Mon Apr 2025	179.72	182.00	182.40	177.88	0.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.1 or till 190.5. Use a stoploss of 175.11 and if this stock hits its stoploss, then it can fall down till 168.13

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	127.69
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	167.50
Downside Target	171.64
Upside Target	176.90
Upside Target	177.88
Upside Target	180.90
Upside Target	181.54
Upside Target	183.28
Upside Target	187.22

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	172.63
Downside Intraday Target	169.51
Upside Intraday Target	177.89
Upside Intraday Target	180.03
Downside Intraday Target	174.77

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	175.76	176.90	176.90	171.64	0.176 times
02 Fri May 2025	180.64	176.00	183.28	175.61	0.675 times
25 Fri Apr 2025	179.49	182.00	187.22	177.88	2.549 times
17 Thu Apr 2025	180.06	174.05	180.90	174.05	0.565 times
11 Fri Apr 2025	172.64	143.99	173.00	143.01	1.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	175.76	178.05	181.54	171.64	0.106 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times
28 Fri Feb 2025	138.82	141.00	153.04	128.80	0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.54 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.