Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 1537125

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	186.45	178.32	187.90	177.86	1.189 times
11 Mon Aug 2025	178.33	175.30	178.80	173.50	0.595 times
08 Fri Aug 2025	174.38	182.70	183.00	173.50	1.012 times
07 Thu Aug 2025	180.78	180.41	182.48	178.02	0.883 times
06 Wed Aug 2025	182.04	179.50	182.60	179.10	0.875 times
05 Tue Aug 2025	179.00	174.38	179.49	173.80	0.98 times
04 Mon Aug 2025	174.11	179.50	180.49	171.10	1.048 times
01 Fri Aug 2025	180.55	184.70	185.00	179.19	1.318 times
31 Thu Jul 2025	191.90	192.00	193.22	189.40	1.255 times
30 Wed Jul 2025	192.80	191.86	193.35	190.30	0.881 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.1 or till 172.1. Use a stoploss of 186.83 and if the stock hits stoploss, then it can shoot up till 193.52

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	143.01
Downside Target	166.10
Downside Target	178.25
Downside Target	183.00
Upside Target	187.90
Upside Target	188.30
Upside Target	189.80
Upside Target	194.40
Upside Target	194.52
Upside Target	207.00

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	177.33
Downside Intraday Target	168.22
Upside Intraday Target	191.73
Upside Intraday Target	197.02
Downside Intraday Target	182.62

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	186.45	175.30	187.90	173.50	0.372 times
08 Fri Aug 2025	174.38	179.50	183.00	171.10	0.814 times
01 Fri Aug 2025	180.55	191.50	194.40	179.19	0.495 times
25 Fri Jul 2025	191.08	190.03	207.00	188.30	2.288 times
18 Fri Jul 2025	189.09	185.95	194.52	183.60	1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	186.45	184.70	187.90	171.10	0.282 times
31 Thu Jul 2025	191.90	181.03	207.00	178.25	1.663 times
30 Mon Jun 2025	180.39	176.14	183.30	168.26	1.009 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.32 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.