Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 582579

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	159.56	157.90	160.03	157.47	1.014 times
15 Mon Dec 2025	157.87	156.60	158.10	155.22	0.673 times
13 Sat Dec 2025	155.90	155.05	156.80	154.50	0.64 times
12 Fri Dec 2025	155.90	155.05	156.80	154.50	0.64 times
11 Thu Dec 2025	155.05	156.49	156.49	153.81	0.636 times
10 Wed Dec 2025	155.03	153.55	156.75	153.55	1.214 times
09 Tue Dec 2025	153.55	151.26	154.40	150.87	1.665 times
08 Mon Dec 2025	152.57	156.48	156.92	152.05	1.357 times
05 Fri Dec 2025	156.48	157.05	157.49	155.28	0.745 times
04 Thu Dec 2025	157.13	156.50	157.60	155.20	0.97 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.5 as stoploss in an intra day sell trade for a target of 157.68. However, stock will show a bullish move above 160.5.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	150.87
Downside Target	154.50
Upside Target	162.12
Upside Target	163.20
Upside Target	164.00
Upside Target	166.75
Upside Target	169.62
Upside Target	171.10
Upside Target	173.74
Upside Target	181.95
Upside Target	192.50

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	156.51
Downside Intraday Target	153.46
Upside Intraday Target	161.32
Upside Intraday Target	163.08
Downside Intraday Target	158.27

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	159.56	156.60	160.03	155.22	0.274 times
13 Sat Dec 2025	155.90	156.48	156.92	150.87	1.069 times
05 Fri Dec 2025	156.48	158.11	159.92	154.50	1.087 times
28 Fri Nov 2025	157.80	162.79	163.20	157.52	0.925 times
21 Fri Nov 2025	162.76	166.60	166.75	162.12	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	159.56	158.11	160.03	150.87	0.546 times
28 Fri Nov 2025	157.80	168.60	169.62	157.52	0.581 times
31 Fri Oct 2025	168.08	167.34	173.74	161.01	1.309 times
30 Tue Sep 2025	166.52	176.50	181.95	164.00	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.55 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.