Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBNKBEES) Goldman Sachs complete technical analysis [charts+indicators] | Buy/Sell Goldman Sachs | (PSUBNKBEES) share price targets

Complete technical analysis of Goldman Sachs (PSUBNKBEES) by charts plus indicators, forecast predictions and share price targets for Goldman Sachs (PSUBNKBEES)

10 day averaged volume of Goldman Sachs is 4509082

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	93.44	92.85	93.55	91.82	0.743 times
04 Thu Dec 2025	92.03	92.85	92.85	91.52	0.62 times
03 Wed Dec 2025	92.08	95.97	95.98	91.60	1.728 times
02 Tue Dec 2025	95.01	97.66	97.66	94.86	1.054 times
01 Mon Dec 2025	95.28	95.01	95.95	94.81	0.971 times
28 Fri Nov 2025	95.01	95.00	95.33	94.50	0.54 times
27 Thu Nov 2025	94.86	95.61	95.96	94.40	0.961 times
26 Wed Nov 2025	95.42	95.00	96.55	94.76	1.126 times
25 Tue Nov 2025	94.71	92.99	94.76	92.97	0.778 times
24 Mon Nov 2025	93.08	93.60	93.98	92.88	0.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 92.8 or till 91.5. Use a stoploss of 93.95 and if the stock hits stoploss, then it can shoot up till 95.08

Share price targets for Goldman Sachs (PSUBNKBEES)

Target Type	Value
Downside Target	73.82
Downside Target	80.60
Downside Target	82.80
Downside Target	90.76
Downside Target	93.08
Upside Target	93.99
Upside Target	94.10
Upside Target	96.55
Upside Target	96.59
Upside Target	97.66

Intraday share price targets for Goldman Sachs (PSUBNKBEES)

Target Type	Value
Downside Intraday Target	90.75
Downside Intraday Target	88.07
Upside Intraday Target	96.89
Upside Intraday Target	100.35
Upside Intraday Target	94.21

Weekly technical analysis of Goldman Sachs (PSUBNKBEES)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	93.44	95.01	97.66	91.52	1.321 times
28 Fri Nov 2025	95.01	93.60	96.55	92.88	0.601 times
21 Fri Nov 2025	93.21	93.89	96.59	93.08	2.062 times
14 Fri Nov 2025	93.72	90.76	93.99	90.76	0.736 times
07 Fri Nov 2025	93.09	91.39	94.10	90.76	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goldman Sachs (PSUBNKBEES)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	93.44	95.01	97.66	91.52	0.289 times
28 Fri Nov 2025	95.01	91.39	96.59	90.76	1.058 times
31 Fri Oct 2025	91.27	83.05	92.27	82.80	1.435 times
30 Tue Sep 2025	83.94	76.40	84.41	74.31	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goldman Sachs (PSUBNKBEES)

Price action analysis of Goldman Sachs ( (PSUBNKBEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goldman Sachs ( (PSUBNKBEES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goldman Sachs ( (PSUBNKBEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldman Sachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goldman Sachs in short term but the sell signal is initial and weak.

Goldman Sachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldman Sachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldman Sachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.05 and Goldman Sachs (PSUBNKBEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goldman Sachs (PSUBNKBEES) stock. Volume based technical analysis of Goldman Sachs (PSUBNKBEES) stock is negative.

Goldman Sachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.