Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBNKBEES) Goldman Sachs complete technical analysis [charts+indicators] | Buy/Sell Goldman Sachs | (PSUBNKBEES) share price targets

Complete technical analysis of Goldman Sachs (PSUBNKBEES) by charts plus indicators, forecast predictions and share price targets for Goldman Sachs (PSUBNKBEES)

10 day averaged volume of Goldman Sachs is 4698169

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.77	100.80	100.80	97.65	0.76 times
05 Thu Feb 2026	99.48	97.60	100.20	97.60	0.775 times
04 Wed Feb 2026	98.80	96.96	99.28	96.70	0.5 times
03 Tue Feb 2026	98.24	97.94	101.28	97.01	1.445 times
02 Mon Feb 2026	95.56	95.40	95.80	92.41	1.141 times
01 Sun Feb 2026	94.40	100.10	102.25	93.04	1.707 times
30 Fri Jan 2026	100.52	100.46	101.21	99.01	0.833 times
29 Thu Jan 2026	100.45	99.70	102.28	99.70	1.145 times
28 Wed Jan 2026	101.25	100.49	101.44	99.08	0.733 times
27 Tue Jan 2026	99.69	97.70	100.00	97.57	0.705 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 102.7. Use a stoploss of 98.53 and if this stock hits its stoploss, then it can fall down till 96.65

Share price targets for Goldman Sachs (PSUBNKBEES)

Target Type	Value
Downside Target	82.80
Downside Target	89.70
Downside Target	96.59
Downside Target	97.66
Upside Target	99.40
Upside Target	101.30
Upside Target	102.22
Upside Target	102.25
Upside Target	102.28

Intraday share price targets for Goldman Sachs (PSUBNKBEES)

Target Type	Value
Downside Intraday Target	93.37
Downside Intraday Target	87.97
Upside Intraday Target	103.21
Upside Intraday Target	107.65
Downside Intraday Target	97.81

Weekly technical analysis of Goldman Sachs (PSUBNKBEES)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.77	100.10	102.25	92.41	1.853 times
30 Fri Jan 2026	100.52	97.70	102.28	97.57	0.706 times
23 Fri Jan 2026	97.70	100.93	102.22	96.90	1.36 times
16 Fri Jan 2026	100.47	97.99	101.30	94.40	1.058 times
09 Fri Jan 2026	95.60	97.69	99.40	93.21	0.79 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goldman Sachs (PSUBNKBEES)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.77	100.10	102.25	92.41	0.375 times
30 Fri Jan 2026	100.52	93.80	102.28	93.21	1.143 times
31 Wed Dec 2025	94.83	95.01	97.66	89.70	0.868 times
28 Fri Nov 2025	95.01	91.39	96.59	90.76	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goldman Sachs (PSUBNKBEES)

Price action analysis of Goldman Sachs ( (PSUBNKBEES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goldman Sachs ( (PSUBNKBEES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goldman Sachs ( (PSUBNKBEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goldman Sachs ( (PSUBNKBEES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldman Sachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goldman Sachs in short term but the sell signal is initial and weak.

Goldman Sachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldman Sachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldman Sachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.21 and Goldman Sachs (PSUBNKBEES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldman Sachs (PSUBNKBEES) stock. Volume based technical analysis of Goldman Sachs (PSUBNKBEES) stock is negative.

Goldman Sachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.