Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANKADD) Dspamc Dsppsbketf complete technical analysis [charts+indicators] | Buy/Sell Dspamc Dsppsbketf | (PSUBANKADD) share price targets

Complete technical analysis of Dspamc Dsppsbketf (PSUBANKADD) by charts plus indicators, forecast predictions and share price targets for Dspamc Dsppsbketf (PSUBANKADD)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Dspamc Dsppsbketf is 82242

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.21	84.40	84.40	82.76	1.019 times
04 Thu Dec 2025	83.16	84.80	84.80	82.80	0.807 times
03 Wed Dec 2025	82.90	86.00	86.00	82.44	4.474 times
02 Tue Dec 2025	85.51	85.88	86.95	85.48	1.806 times
01 Mon Dec 2025	85.69	85.18	86.68	85.18	0.674 times
28 Fri Nov 2025	85.65	85.94	86.01	85.24	0.194 times
27 Thu Nov 2025	85.52	87.13	87.13	84.96	0.409 times
26 Wed Nov 2025	86.10	85.90	87.00	85.82	0.48 times
25 Tue Nov 2025	85.47	84.14	85.58	84.13	0.43 times
24 Mon Nov 2025	84.14	84.22	84.98	83.84	0.318 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 84.73. However, stock will show a bearish move below 83.7.

Share price targets for Dspamc Dsppsbketf (PSUBANKADD)

Target Type	Value
Downside Target	67.20
Downside Target	72.36
Downside Target	73.81
Downside Target	76.01
Downside Target	81.98
Upside Target	85.97
Upside Target	86.57
Upside Target	86.95
Upside Target	87.13
Upside Target	87.47

Intraday share price targets for Dspamc Dsppsbketf (PSUBANKADD)

Target Type	Value
Downside Intraday Target	82.12
Downside Intraday Target	80.02
Upside Intraday Target	86.63
Upside Intraday Target	89.04
Upside Intraday Target	84.53

Weekly technical analysis of Dspamc Dsppsbketf (PSUBANKADD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.21	85.18	86.95	82.44	4.794 times
28 Fri Nov 2025	85.65	84.22	87.13	83.84	0.208 times
21 Fri Nov 2025	84.15	86.47	87.47	83.98	0.141 times
14 Fri Nov 2025	84.52	86.57	86.57	82.50	20.185 times
07 Fri Nov 2025	84.05	83.09	85.97	81.98	0.505 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dspamc Dsppsbketf (PSUBANKADD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	84.21	85.18	86.95	82.44	0.115 times
28 Fri Nov 2025	85.65	83.09	87.47	81.98	2.085 times
31 Fri Oct 2025	82.35	73.81	83.27	73.81	0.483 times
30 Tue Sep 2025	75.71	68.09	76.01	68.09	2.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dspamc Dsppsbketf (PSUBANKADD)

Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dspamc Dsppsbketf ( (PSUBANKADD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspamc Dsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspamc Dsppsbketf in short term but the sell signal is initial and weak.

Dspamc Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dspamc Dsppsbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspamc Dsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.1 and Dspamc Dsppsbketf (PSUBANKADD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspamc Dsppsbketf (PSUBANKADD) stock. Volume based technical analysis of Dspamc Dsppsbketf (PSUBANKADD) stock is negative.

Dspamc Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.