Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 74646

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	833.61	848.06	848.77	828.27	0.439 times
20 Thu Nov 2025	851.82	860.10	863.95	845.00	0.331 times
19 Wed Nov 2025	855.82	850.98	857.00	842.43	0.219 times
18 Tue Nov 2025	846.57	852.76	852.76	844.28	0.135 times
17 Mon Nov 2025	848.52	847.95	855.20	838.89	0.311 times
14 Fri Nov 2025	838.88	830.61	839.99	830.61	0.098 times
13 Thu Nov 2025	830.61	835.77	838.80	827.62	0.243 times
12 Wed Nov 2025	833.88	834.89	839.00	827.80	0.305 times
11 Tue Nov 2025	827.77	833.56	839.94	818.54	0.918 times
10 Mon Nov 2025	832.88	858.43	858.43	825.51	7.079 times

My analysis of stock is bullish for shortterm, and stock might move up till 845.6 or till 867.1. Use a stoploss of 827.68 and if this stock hits its stoploss, then it can fall down till 809.74

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	767.11
Downside Target	818.54
Downside Target	828.27
Upside Target	839.97
Upside Target	858.43
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	819.94
Downside Intraday Target	806.26
Upside Intraday Target	855.62
Upside Intraday Target	877.62
Upside Intraday Target	841.94

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	833.61	847.95	863.95	828.27	0.166 times
14 Fri Nov 2025	838.88	858.43	858.43	818.54	2.028 times
07 Fri Nov 2025	833.43	825.95	839.97	808.00	0.612 times
31 Fri Oct 2025	818.73	783.06	870.00	780.49	3.017 times
24 Fri Oct 2025	779.17	773.49	795.68	767.11	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	833.61	825.95	863.95	808.00	1.063 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.27 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.