Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 14018

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	841.60	816.39	843.72	816.39	32.034 times
29 Mon Dec 2025	825.40	819.00	832.55	819.00	0.918 times
26 Fri Dec 2025	827.26	821.23	837.00	821.22	1.809 times
24 Wed Dec 2025	830.84	827.37	835.97	827.37	0.542 times
23 Tue Dec 2025	831.97	841.96	841.96	829.64	0.943 times
22 Mon Dec 2025	834.24	841.97	841.98	828.56	0.522 times
19 Fri Dec 2025	832.30	839.80	839.80	827.64	0.423 times
18 Thu Dec 2025	829.11	833.07	834.00	822.75	0.495 times
17 Wed Dec 2025	828.93	824.98	831.00	817.00	1.215 times
16 Tue Dec 2025	818.36	816.80	834.96	816.66	2.268 times

Stock of Kotak Psu (PSUBANK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 841.1, for a target of 833.1 or 826.44

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Downside Target	839.00
Downside Target	839.80
Upside Target	841.98
Upside Target	843.72
Upside Target	863.00
Upside Target	863.95
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	824.09
Downside Intraday Target	806.57
Upside Intraday Target	851.42
Upside Intraday Target	861.23
Downside Intraday Target	833.9

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	841.60	819.00	843.72	816.39	8.635 times
26 Fri Dec 2025	827.26	841.97	841.98	821.22	0.725 times
19 Fri Dec 2025	832.30	829.19	839.80	816.66	0.713 times
13 Sat Dec 2025	822.62	827.37	839.00	804.80	0.426 times
05 Fri Dec 2025	835.47	845.13	863.00	821.00	2.854 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	841.60	845.13	863.00	804.80	0.81 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.25 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.