(PSRAJ_ST) P S complete technical analysis [charts+indicators] | Buy/Sell P S | (PSRAJ_ST) share price targets
Complete technical analysis of P S (PSRAJ_ST) by charts plus indicators, forecast predictions and share price targets for P S (PSRAJ_ST)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of P S is 8600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 0.116 times |
| 28 Fri Nov 2025 | 295.00 | 296.00 | 296.00 | 295.00 | 0.233 times |
| 27 Thu Nov 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 0.116 times |
| 26 Wed Nov 2025 | 299.00 | 291.00 | 299.00 | 291.00 | 0.814 times |
| 25 Tue Nov 2025 | 295.00 | 300.00 | 300.00 | 290.00 | 0.93 times |
| 24 Mon Nov 2025 | 299.00 | 290.50 | 299.00 | 290.50 | 0.465 times |
| 21 Fri Nov 2025 | 299.00 | 290.00 | 299.00 | 290.00 | 0.93 times |
| 20 Thu Nov 2025 | 287.75 | 282.00 | 288.00 | 282.00 | 2.791 times |
| 19 Wed Nov 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 0.233 times |
| 18 Tue Nov 2025 | 277.15 | 265.00 | 278.00 | 262.00 | 1.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.1 as stoploss in an intra day sell trade for a target of 278.47. However, stock will show a bullish move above 296.1.
Share price targets for P S (PSRAJ_ST)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 139.00 |
| Downside Target | 155.00 |
| Downside Target | 246.00 |
| Downside Target | 262.00 |
| Downside Target | 278.00 |
| Downside Target | 290.00 |
| Downside Target | 296.00 |
| Upside Target | 299.00 |
| Upside Target | 302.00 |
Intraday share price targets for P S (PSRAJ_ST)
| Target Type | Value |
| Downside Intraday Target | 296 |
| Downside Intraday Target | 296 |
| Downside Intraday Target | 296 |
| Downside Intraday Target | 296 |
| Downside Intraday Target | 296 |
Weekly technical analysis of P S (PSRAJ_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 0.045 times |
| 28 Fri Nov 2025 | 295.00 | 290.50 | 302.00 | 290.00 | 0.344 times |
| 21 Fri Nov 2025 | 299.00 | 270.00 | 299.00 | 262.00 | 1.684 times |
| 14 Fri Nov 2025 | 258.30 | 267.00 | 267.00 | 246.00 | 0.613 times |
| 07 Fri Nov 2025 | 272.75 | 278.00 | 282.00 | 265.00 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P S (PSRAJ_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 0.005 times |
| 28 Fri Nov 2025 | 295.00 | 278.00 | 302.00 | 246.00 | 0.802 times |
| 31 Fri Oct 2025 | 278.00 | 265.00 | 278.00 | 248.00 | 9.667 times |
| 04 Tue Mar 2025 | 139.00 | 133.55 | 139.00 | 130.00 | 0.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P S (PSRAJ_ST)
Price action analysis of P S ( (PSRAJ_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P S ( (PSRAJ_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P S ( (PSRAJ_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P S ( (PSRAJ_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P S in short term but the sell signal is initial and weak.
P S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.42 and P S (PSRAJ_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P S (PSRAJ_ST) stock. Volume based technical analysis of P S (PSRAJ_ST) stock is negative.
P S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P S ( (PSRAJ_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P S ( (PSRAJ_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P S ( (PSRAJ_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P S ( (PSRAJ_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P S in short term but the sell signal is initial and weak.
P S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.42 and P S (PSRAJ_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P S (PSRAJ_ST) stock. Volume based technical analysis of P S (PSRAJ_ST) stock is negative.
P S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.