Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROZONER_BE) Prozone Realty complete technical analysis [charts+indicators] | Buy/Sell Prozone Realty | (PROZONER_BE) share price targets

Complete technical analysis of Prozone Realty (PROZONER_BE) by charts plus indicators, forecast predictions and share price targets for Prozone Realty (PROZONER_BE)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Prozone Realty is 133966

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	49.72	48.26	50.00	48.26	0.409 times
03 Tue Feb 2026	49.07	49.35	49.80	48.10	0.732 times
02 Mon Feb 2026	48.11	46.52	49.49	46.52	0.68 times
01 Sun Feb 2026	47.92	49.86	51.00	47.56	1.279 times
30 Fri Jan 2026	50.06	46.80	50.06	46.23	0.679 times
29 Thu Jan 2026	47.68	48.34	49.19	47.05	2.138 times
28 Wed Jan 2026	49.33	51.76	51.76	49.20	2.014 times
27 Tue Jan 2026	51.78	54.48	54.48	51.50	1.341 times
23 Fri Jan 2026	54.06	53.00	54.06	53.00	0.662 times
22 Thu Jan 2026	53.00	52.70	53.00	52.70	0.352 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 53.62. However, stock will show a bearish move below 49.4.

Share price targets for Prozone Realty (PROZONER_BE)

Target Type	Value
Downside Target	44.59
Downside Target	46.23
Upside Target	51.00
Upside Target	52.70
Upside Target	54.48
Upside Target	56.75
Upside Target	58.05
Upside Target	59.23
Upside Target	62.74
Upside Target	68.48
Upside Target	72.77

Intraday share price targets for Prozone Realty (PROZONER_BE)

Target Type	Value
Downside Intraday Target	47.16
Downside Intraday Target	44.6
Upside Intraday Target	51.64
Upside Intraday Target	53.56
Downside Intraday Target	49.08

Weekly technical analysis of Prozone Realty (PROZONER_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	49.72	49.86	51.00	46.52	0.502 times
30 Fri Jan 2026	50.06	54.48	54.48	46.23	2.158 times
23 Fri Jan 2026	54.06	53.79	55.97	52.70	4.193 times
16 Fri Jan 2026	54.88	58.05	58.05	54.88	0.124 times
09 Fri Jan 2026	59.23	59.28	62.74	59.23	3.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prozone Realty (PROZONER_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	49.72	49.86	51.00	46.52	0.195 times
30 Fri Jan 2026	50.06	56.99	62.74	46.23	0.897 times
31 Wed Dec 2025	55.88	53.63	56.75	44.59	0.788 times
28 Fri Nov 2025	54.00	68.48	68.48	52.82	0.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prozone Realty (PROZONER_BE)

Price action analysis of Prozone Realty ( (PROZONER_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prozone Realty ( (PROZONER_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prozone Realty ( (PROZONER_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prozone Realty ( (PROZONER_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozone Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prozone Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prozone Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prozone Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prozone Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Prozone Realty (PROZONER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prozone Realty (PROZONER_BE) stock. Volume based technical analysis of Prozone Realty (PROZONER_BE) stock is negative.

Prozone Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.