Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 783939

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	422.30	429.90	430.00	420.50	0.214 times
07 Thu Aug 2025	428.35	433.00	433.25	426.35	0.263 times
06 Wed Aug 2025	433.00	439.85	442.20	427.30	0.341 times
05 Tue Aug 2025	439.80	444.05	448.00	437.00	0.335 times
04 Mon Aug 2025	444.60	440.00	448.60	437.00	0.569 times
01 Fri Aug 2025	429.25	455.00	475.00	422.00	7.669 times
31 Thu Jul 2025	432.80	434.30	438.75	430.60	0.185 times
30 Wed Jul 2025	438.30	440.00	443.60	437.00	0.093 times
29 Tue Jul 2025	437.90	430.85	440.50	428.55	0.18 times
28 Mon Jul 2025	432.10	439.40	452.60	430.00	0.239 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 418.3, for a target of 430.4 or 440.47

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	408.40
Downside Target	420.50
Upside Target	444.40
Upside Target	459.90
Upside Target	466.85
Upside Target	471.80
Upside Target	475.00
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	412.33
Downside Intraday Target	402.37
Upside Intraday Target	440.43
Upside Intraday Target	458.57
Upside Intraday Target	430.47

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	422.30	440.00	448.60	420.50	0.206 times
01 Fri Aug 2025	429.25	439.40	475.00	422.00	5.243 times
25 Fri Jul 2025	437.65	456.00	457.30	430.00	0.837 times
18 Fri Jul 2025	453.70	458.60	466.85	444.40	1.123 times
11 Fri Jul 2025	458.60	458.75	476.25	445.00	1.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	422.30	455.00	475.00	420.50	1.4 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.79 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.