Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 205323

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	429.25	455.00	475.00	422.00	29.282 times
31 Thu Jul 2025	432.80	434.30	438.75	430.60	0.707 times
30 Wed Jul 2025	438.30	440.00	443.60	437.00	0.356 times
29 Tue Jul 2025	437.90	430.85	440.50	428.55	0.688 times
28 Mon Jul 2025	432.10	439.40	452.60	430.00	0.914 times
25 Fri Jul 2025	437.65	446.90	447.80	436.50	0.479 times
24 Thu Jul 2025	446.80	435.90	448.00	435.90	1.299 times
23 Wed Jul 2025	433.65	440.95	441.05	430.00	1.651 times
22 Tue Jul 2025	437.00	443.70	446.50	435.70	1.158 times
21 Mon Jul 2025	441.35	456.00	457.30	440.10	1.505 times

Stock of Pricol (PRICOLLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 435.6, but if it comes above 435.6, then a intra day buy could be more profitable.
If you take a sell trade below 435.6, then use 435.6 as stoploss and 422.3 as target. However if you take a buy trade in stock , then use 435.6 as stoploss and 446.7 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	408.40
Downside Target	422.00
Upside Target	444.40
Upside Target	457.30
Upside Target	466.85
Upside Target	471.80
Upside Target	475.00
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	409.17
Downside Intraday Target	389.08
Upside Intraday Target	462.17
Upside Intraday Target	495.08
Upside Intraday Target	442.08

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	429.25	439.40	475.00	422.00	5.243 times
25 Fri Jul 2025	437.65	456.00	457.30	430.00	0.837 times
18 Fri Jul 2025	453.70	458.60	466.85	444.40	1.123 times
11 Fri Jul 2025	458.60	458.75	476.25	445.00	1.644 times
04 Fri Jul 2025	458.75	455.75	464.00	447.55	0.666 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	429.25	455.00	475.00	422.00	1.143 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.24 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.