Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 292175

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	446.80	435.90	448.00	435.90	0.913 times
23 Wed Jul 2025	433.65	440.95	441.05	430.00	1.161 times
22 Tue Jul 2025	437.00	443.70	446.50	435.70	0.814 times
21 Mon Jul 2025	441.35	456.00	457.30	440.10	1.058 times
18 Fri Jul 2025	453.70	461.30	466.00	452.00	0.873 times
17 Thu Jul 2025	459.50	454.95	462.00	451.00	1.158 times
16 Wed Jul 2025	451.80	461.50	466.85	450.45	0.849 times
15 Tue Jul 2025	458.80	453.00	463.20	444.40	1.655 times
14 Mon Jul 2025	450.70	458.60	459.90	447.40	0.577 times
11 Fri Jul 2025	458.60	457.90	464.70	453.15	0.425 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 444.9 as stoploss in an intra day buy trade for a target of 452.9. However, stock will show a bearish move below 444.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	388.55
Downside Target	408.40
Downside Target	424.25
Downside Target	444.40
Upside Target	457.00
Upside Target	460.00
Upside Target	464.00
Upside Target	466.85
Upside Target	471.80
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	432.1
Downside Intraday Target	417.4
Upside Intraday Target	459.4
Upside Intraday Target	472
Downside Intraday Target	444.7

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	446.80	456.00	457.30	430.00	0.772 times
18 Fri Jul 2025	453.70	458.60	466.85	444.40	1.123 times
11 Fri Jul 2025	458.60	458.75	476.25	445.00	1.644 times
04 Fri Jul 2025	458.75	455.75	464.00	447.55	0.666 times
27 Fri Jun 2025	450.50	429.80	457.00	424.25	1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	446.80	458.90	476.25	430.00	1.021 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.24 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.