Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMIUM_SM) Premium Plast complete technical analysis [charts+indicators] | Buy/Sell Premium Plast | (PREMIUM_SM) share price targets

Complete technical analysis of Premium Plast (PREMIUM_SM) by charts plus indicators, forecast predictions and share price targets for Premium Plast (PREMIUM_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Premium Plast is 23700

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	35.50	35.50	35.50	35.50	0.127 times
04 Thu Dec 2025	34.55	34.55	34.55	34.55	0.127 times
03 Wed Dec 2025	36.00	36.00	36.00	35.00	0.38 times
02 Tue Dec 2025	36.70	38.75	38.75	36.00	1.266 times
27 Thu Nov 2025	39.00	39.00	39.00	39.00	0.127 times
26 Wed Nov 2025	37.70	38.00	39.50	37.20	1.519 times
25 Tue Nov 2025	37.25	37.00	39.00	37.00	0.759 times
24 Mon Nov 2025	38.35	38.95	40.00	38.00	2.278 times
20 Thu Nov 2025	37.80	37.50	37.90	37.50	0.759 times
19 Wed Nov 2025	37.25	35.25	37.40	35.25	1.646 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 40. Use a stoploss of 35.33 and if this stock hits its stoploss, then it can fall down till 33.2

Share price targets for Premium Plast (PREMIUM_SM)

Target Type	Value
Downside Target	31.55
Downside Target	33.20
Downside Target	33.90
Upside Target	37.00
Upside Target	38.20
Upside Target	38.60
Upside Target	38.75
Upside Target	38.95
Upside Target	39.00
Upside Target	40.00

Intraday share price targets for Premium Plast (PREMIUM_SM)

Target Type	Value
Downside Intraday Target	33.78
Downside Intraday Target	32.07
Upside Intraday Target	37.98
Upside Intraday Target	40.47
Upside Intraday Target	36.27

Weekly technical analysis of Premium Plast (PREMIUM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	35.50	38.75	38.75	34.55	0.405 times
27 Thu Nov 2025	39.00	38.95	40.00	37.00	0.787 times
20 Thu Nov 2025	37.80	34.00	38.60	34.00	4.273 times
14 Fri Nov 2025	31.60	34.00	34.45	31.55	0.611 times
07 Fri Nov 2025	32.05	35.35	35.35	32.05	1.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premium Plast (PREMIUM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	35.50	38.75	38.75	34.55	0.133 times
27 Thu Nov 2025	39.00	35.35	40.00	31.55	2.018 times
31 Fri Oct 2025	35.35	36.05	38.20	34.75	0.519 times
29 Mon Sep 2025	37.05	34.60	39.00	33.20	3.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premium Plast (PREMIUM_SM)

Price action analysis of Premium Plast ( (PREMIUM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premium Plast ( (PREMIUM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premium Plast ( (PREMIUM_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Premium Plast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premium Plast in short term but the sell signal is initial and weak.

Premium Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Premium Plast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Premium Plast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Premium Plast (PREMIUM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Premium Plast (PREMIUM_SM) stock. Volume based technical analysis of Premium Plast (PREMIUM_SM) stock is negative.

Premium Plast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.