Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMIERENE) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PREMIERENE) share price targets

Complete technical analysis of Premier Energies (PREMIERENE) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PREMIERENE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Premier Energies is 2526622

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	739.75	730.40	758.20	720.00	1.946 times
21 Wed Jan 2026	711.20	732.60	740.15	708.35	0.662 times
20 Tue Jan 2026	732.65	742.00	746.25	725.35	0.573 times
19 Mon Jan 2026	738.95	739.70	752.50	730.00	0.426 times
16 Fri Jan 2026	739.70	730.20	755.40	727.00	0.623 times
14 Wed Jan 2026	728.40	750.00	760.35	722.00	0.661 times
13 Tue Jan 2026	748.80	750.00	759.85	734.00	1.239 times
12 Mon Jan 2026	745.60	716.50	750.90	715.05	2.818 times
09 Fri Jan 2026	717.45	730.45	732.30	709.05	1.004 times
08 Thu Jan 2026	730.25	754.00	769.40	725.50	1.038 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723.5 as stoploss in an intra day buy trade for a target of 782.15. However, stock will show a bearish move below 723.5.

Share price targets for Premier Energies (PREMIERENE)

Target Type	Value
Downside Target	708.35
Upside Target	758.20
Upside Target	834.10
Upside Target	875.00
Upside Target	910.45
Upside Target	959.90
Upside Target	982.90
Upside Target	991.00
Upside Target	1010.20
Upside Target	1087.00
Upside Target	1093.00
Upside Target	1119.10

Intraday share price targets for Premier Energies (PREMIERENE)

Target Type	Value
Downside Intraday Target	712.67
Downside Intraday Target	685.58
Upside Intraday Target	762.52
Upside Intraday Target	785.28
Downside Intraday Target	735.43

Weekly technical analysis of Premier Energies (PREMIERENE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	739.75	739.70	758.20	708.35	0.675 times
16 Fri Jan 2026	739.70	716.50	760.35	715.05	0.729 times
09 Fri Jan 2026	717.45	847.10	849.90	709.05	3.766 times
02 Fri Jan 2026	845.90	881.00	881.50	840.00	1.364 times
26 Fri Dec 2025	877.00	895.00	910.45	875.00	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Energies (PREMIERENE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	739.75	847.00	856.75	708.35	1.609 times
31 Wed Dec 2025	842.15	970.10	982.90	834.10	1.268 times
28 Fri Nov 2025	975.70	1087.00	1087.00	959.90	0.834 times
31 Fri Oct 2025	1093.20	1028.00	1119.10	1010.20	1.028 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Premier Energies (PREMIERENE)

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Premier Energies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier Energies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.53 and Premier Energies (PREMIERENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premier Energies (PREMIERENE) stock. Volume based technical analysis of Premier Energies (PREMIERENE) stock is negative.

Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.