Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMIERENE) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PREMIERENE) share price targets

Complete technical analysis of Premier Energies (PREMIERENE) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PREMIERENE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Premier Energies is 1042028

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	787.75	847.10	849.90	782.40	5.229 times
02 Fri Jan 2026	845.90	851.15	856.75	843.70	0.624 times
01 Thu Jan 2026	847.20	847.00	854.60	843.50	0.518 times
31 Wed Dec 2025	842.15	880.00	881.50	840.00	2.051 times
30 Tue Dec 2025	852.05	856.05	859.85	841.50	0.9 times
29 Mon Dec 2025	857.40	881.00	881.00	854.10	0.627 times
26 Fri Dec 2025	877.00	890.00	896.40	875.00	0.519 times
24 Wed Dec 2025	886.65	881.20	910.45	879.50	1.556 times
23 Tue Dec 2025	880.45	886.95	895.00	877.60	0.649 times
22 Mon Dec 2025	885.70	895.00	895.00	880.50	0.735 times

Stock of Premier Energies (PREMIERENE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 804.7, for a target of 845.1 or 878.69

Share price targets for Premier Energies (PREMIERENE)

Target Type	Value
Downside Target	782.40
Upside Target	834.10
Upside Target	875.00
Upside Target	910.45
Upside Target	929.80
Upside Target	959.90
Upside Target	982.90
Upside Target	991.00
Upside Target	1010.20
Upside Target	1087.00
Upside Target	1093.00
Upside Target	1119.10

Intraday share price targets for Premier Energies (PREMIERENE)

Target Type	Value
Downside Intraday Target	763.47
Downside Intraday Target	739.18
Upside Intraday Target	830.97
Upside Intraday Target	874.18
Upside Intraday Target	806.68

Weekly technical analysis of Premier Energies (PREMIERENE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	787.75	847.10	849.90	782.40	1.108 times
02 Fri Jan 2026	845.90	881.00	881.50	840.00	1.364 times
26 Fri Dec 2025	877.00	895.00	910.45	875.00	0.723 times
19 Fri Dec 2025	885.55	910.00	940.90	879.00	0.475 times
13 Sat Dec 2025	919.25	901.50	929.80	834.10	3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Energies (PREMIERENE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	787.75	847.00	856.75	782.40	0.252 times
31 Wed Dec 2025	842.15	970.10	982.90	834.10	1.268 times
28 Fri Nov 2025	975.70	1087.00	1087.00	959.90	0.834 times
31 Fri Oct 2025	1093.20	1028.00	1119.10	1010.20	1.028 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Energies (PREMIERENE)

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.

Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premier Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.44 and Premier Energies (PREMIERENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Energies (PREMIERENE) stock. Volume based technical analysis of Premier Energies (PREMIERENE) stock is negative.

Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.