Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMIERENE) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PREMIERENE) share price targets

Complete technical analysis of Premier Energies (PREMIERENE) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PREMIERENE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Premier Energies is 614018

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	971.10	964.00	982.90	958.05	0.891 times
02 Tue Dec 2025	965.60	970.80	975.70	962.50	0.896 times
01 Mon Dec 2025	971.75	970.10	976.80	965.00	0.658 times
28 Fri Nov 2025	975.70	987.00	989.00	971.20	1.354 times
27 Thu Nov 2025	989.30	985.00	1002.80	980.00	1.086 times
26 Wed Nov 2025	981.40	970.20	987.00	970.10	1.137 times
25 Tue Nov 2025	967.40	992.00	992.00	959.90	1.221 times
24 Mon Nov 2025	989.30	991.10	994.90	973.00	0.783 times
21 Fri Nov 2025	989.20	997.00	998.00	984.20	0.636 times
20 Thu Nov 2025	997.90	1000.00	1007.30	992.00	1.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 972.6, but if it comes above 972.6, then a intra day buy could be more profitable.
If you take a sell trade below 972.6, then use 972.6 as stoploss and 939.6 as target. However if you take a buy trade in stock , then use 972.6 as stoploss and 1000.2 as target.

Share price targets for Premier Energies (PREMIERENE)

Target Type	Value
Downside Target	958.05
Upside Target	1002.80
Upside Target	1010.20
Upside Target	1019.90
Upside Target	1055.00
Upside Target	1072.50
Upside Target	1087.00
Upside Target	1093.00
Upside Target	1119.10

Intraday share price targets for Premier Energies (PREMIERENE)

Target Type	Value
Downside Intraday Target	958.47
Downside Intraday Target	945.83
Upside Intraday Target	983.32
Upside Intraday Target	995.53
Downside Intraday Target	970.68

Weekly technical analysis of Premier Energies (PREMIERENE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	971.10	970.10	982.90	958.05	0.438 times
28 Fri Nov 2025	975.70	991.10	1002.80	959.90	0.752 times
21 Fri Nov 2025	989.20	1014.00	1019.90	983.00	0.639 times
14 Fri Nov 2025	997.90	1020.00	1072.50	995.00	1.27 times
07 Fri Nov 2025	1029.80	1087.00	1087.00	992.50	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Energies (PREMIERENE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	971.10	970.10	982.90	958.05	0.072 times
28 Fri Nov 2025	975.70	1087.00	1087.00	959.90	0.834 times
31 Fri Oct 2025	1093.20	1028.00	1119.10	1010.20	1.028 times
30 Tue Sep 2025	1021.55	996.00	1093.00	991.00	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Energies (PREMIERENE)

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Energies ( (PREMIERENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.

Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier Energies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premier Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.7 and Premier Energies (PREMIERENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Energies (PREMIERENE) stock. Volume based technical analysis of Premier Energies (PREMIERENE) stock is negative.

Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.