Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Prem Explosives is 163145

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	524.65	494.10	531.65	492.35	2.943 times
19 Fri Dec 2025	491.75	474.00	495.95	474.00	1.391 times
18 Thu Dec 2025	473.40	475.00	479.90	464.15	0.842 times
17 Wed Dec 2025	474.70	492.20	493.25	473.05	1.177 times
16 Tue Dec 2025	491.70	500.00	501.85	490.00	0.618 times
15 Mon Dec 2025	499.40	506.00	507.30	485.50	0.926 times
13 Sat Dec 2025	502.30	508.85	509.10	499.40	0.988 times
12 Fri Dec 2025	502.30	508.85	509.10	499.40	0.988 times
11 Thu Dec 2025	501.75	498.75	505.45	493.40	0.831 times
10 Wed Dec 2025	498.75	515.00	516.75	495.85	0.847 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 534 as stoploss in an intra day sell trade for a target of 512.75. However, stock will show a bullish move above 534.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	464.15
Downside Target	489.25
Downside Target	507.30
Downside Target	520.00
Upside Target	545.00
Upside Target	550.00
Upside Target	558.00
Upside Target	565.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	500.78
Downside Intraday Target	476.92
Upside Intraday Target	540.08
Upside Intraday Target	555.52
Downside Intraday Target	516.22

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	524.65	494.10	531.65	492.35	0.594 times
19 Fri Dec 2025	491.75	506.00	507.30	464.15	0.73 times
13 Sat Dec 2025	502.30	528.00	528.00	489.25	1.347 times
05 Fri Dec 2025	529.45	534.95	545.00	526.20	0.529 times
28 Fri Nov 2025	530.30	558.00	558.00	520.00	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	524.65	534.95	545.00	464.15	0.334 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.71 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.