Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Prem Explosives is 755453

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	611.50	555.05	624.00	555.05	17.519 times
16 Tue Sep 2025	546.65	557.05	558.50	541.35	0.504 times
15 Mon Sep 2025	559.85	560.85	572.00	555.35	0.686 times
12 Fri Sep 2025	556.70	548.00	567.95	535.10	1.98 times
11 Thu Sep 2025	543.00	542.90	552.00	534.80	0.819 times
10 Wed Sep 2025	529.90	540.00	543.85	527.00	0.408 times
09 Tue Sep 2025	535.95	561.85	561.90	532.15	0.499 times
08 Mon Sep 2025	558.00	560.00	570.00	548.10	1.038 times
05 Fri Sep 2025	551.65	539.95	557.65	533.30	1.155 times
04 Thu Sep 2025	539.05	546.00	555.00	521.35	1.775 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 592.4, for a target of 560.3 or 533.48

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	491.00
Downside Target	527.00
Downside Target	540.00
Downside Target	560.10
Downside Target	570.00
Downside Target	587.90
Upside Target	621.65
Upside Target	624.00
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	560.57
Downside Intraday Target	509.63
Upside Intraday Target	643.22
Upside Intraday Target	674.93
Downside Intraday Target	592.28

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	611.50	560.85	624.00	541.35	3.944 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times
05 Fri Sep 2025	551.65	506.95	557.65	497.25	2.622 times
29 Fri Aug 2025	503.65	540.00	540.00	491.00	0.39 times
22 Fri Aug 2025	537.45	531.90	548.00	498.20	0.324 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	611.50	506.95	624.00	497.25	1.123 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.39 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.