Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Prem Explosives is 1008739

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	513.65	506.95	518.00	497.25	0.405 times
29 Fri Aug 2025	503.65	495.95	526.80	491.10	0.651 times
28 Thu Aug 2025	494.75	497.90	506.95	491.00	0.22 times
26 Tue Aug 2025	501.70	520.00	523.00	500.00	0.303 times
25 Mon Aug 2025	523.30	540.00	540.00	520.00	0.252 times
22 Fri Aug 2025	537.45	507.50	548.00	503.65	1.934 times
21 Thu Aug 2025	507.50	509.00	517.00	501.50	0.359 times
20 Wed Aug 2025	508.70	502.05	518.80	502.00	0.589 times
19 Tue Aug 2025	500.05	508.80	515.45	498.20	0.3 times
18 Mon Aug 2025	512.70	531.90	535.10	508.05	0.479 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.7 as stoploss in an intra day sell trade for a target of 481.33. However, stock will show a bullish move above 520.7.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	467.75
Downside Target	491.00
Upside Target	518.00
Upside Target	540.00
Upside Target	550.00
Upside Target	560.10
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	501.27
Downside Intraday Target	488.88
Upside Intraday Target	522.02
Upside Intraday Target	530.38
Downside Intraday Target	509.63

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	513.65	506.95	518.00	497.25	0.284 times
29 Fri Aug 2025	503.65	540.00	540.00	491.00	0.39 times
22 Fri Aug 2025	537.45	531.90	548.00	498.20	0.324 times
14 Thu Aug 2025	532.00	435.00	550.00	418.20	4.825 times
08 Fri Aug 2025	432.35	424.95	467.75	414.00	1.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	513.65	506.95	518.00	497.25	0.021 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.11 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.