Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Prem Explosives is 2606739

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	572.30	580.00	585.90	560.10	0.261 times
30 Fri May 2025	578.00	577.00	593.50	563.30	0.519 times
29 Thu May 2025	574.55	573.20	580.00	558.00	0.386 times
28 Wed May 2025	568.85	564.70	574.00	550.50	0.513 times
27 Tue May 2025	560.55	526.00	569.00	525.00	0.833 times
26 Mon May 2025	524.00	520.00	542.65	493.60	1.302 times
23 Fri May 2025	546.20	552.70	564.60	546.20	0.287 times
22 Thu May 2025	606.85	582.95	613.75	575.00	0.997 times
21 Wed May 2025	584.35	560.00	594.00	550.25	0.954 times
20 Tue May 2025	556.10	598.70	621.65	550.00	1.516 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 579.8 as stoploss in an intra day sell trade for a target of 511.48. However, stock will show a bullish move above 579.8.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	394.00
Downside Target	425.00
Downside Target	464.10
Downside Target	478.45
Downside Target	493.60
Downside Target	514.35
Downside Target	560.10
Upside Target	585.90
Upside Target	593.50
Upside Target	621.65

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	559.63
Downside Intraday Target	546.97
Upside Intraday Target	585.43
Upside Intraday Target	598.57
Upside Intraday Target	572.77

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	572.30	580.00	585.90	560.10	0.073 times
30 Fri May 2025	578.00	520.00	593.50	493.60	0.551 times
23 Fri May 2025	546.20	519.00	621.65	514.35	1.27 times
16 Fri May 2025	493.50	483.95	516.00	425.00	1.702 times
09 Fri May 2025	479.50	412.90	481.85	394.00	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	572.30	580.00	585.90	560.10	0.014 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.8 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.