Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Prem Explosives is 1820622

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	433.20	444.55	447.75	430.00	0.514 times
14 Wed May 2025	446.40	457.55	469.00	438.70	0.816 times
13 Tue May 2025	456.30	446.00	472.00	425.00	1.395 times
12 Mon May 2025	451.50	483.95	487.90	442.00	0.973 times
09 Fri May 2025	479.50	400.00	481.85	394.00	3.134 times
08 Thu May 2025	401.60	410.00	415.15	400.00	0.15 times
07 Wed May 2025	407.00	409.60	422.75	395.35	0.295 times
06 Tue May 2025	404.95	411.00	419.80	397.75	0.274 times
05 Mon May 2025	410.05	412.90	428.20	408.00	0.42 times
02 Fri May 2025	410.75	410.00	438.00	409.00	0.513 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 446.5 as stoploss in an intra day sell trade for a target of 418.56. However, stock will show a bullish move above 446.5.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Downside Target	366.90
Downside Target	383.55
Downside Target	414.20
Downside Target	425.00
Upside Target	464.10
Upside Target	478.45
Upside Target	481.85
Upside Target	487.90
Upside Target	562.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	409.5
Downside Intraday Target	385.8
Upside Intraday Target	472.4
Upside Intraday Target	511.6
Upside Intraday Target	448.7

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	433.20	483.95	487.90	425.00	0.865 times
09 Fri May 2025	479.50	412.90	481.85	394.00	0.786 times
02 Fri May 2025	410.75	392.85	478.45	383.55	8.768 times
25 Fri Apr 2025	387.05	394.95	414.20	370.90	1.713 times
17 Thu Apr 2025	392.20	368.00	405.00	366.90	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	433.20	410.00	487.90	394.00	1.158 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.59 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.