Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Prem Explosives is 417732

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	338.15	310.00	342.00	310.00	0.719 times
04 Fri Apr 2025	357.80	377.20	377.20	355.00	0.572 times
03 Thu Apr 2025	377.30	375.00	380.90	368.60	0.523 times
02 Wed Apr 2025	380.50	375.00	387.00	361.35	1.982 times
01 Tue Apr 2025	368.20	336.65	383.00	336.60	1.544 times
28 Fri Mar 2025	336.65	346.00	361.80	333.50	1.154 times
27 Thu Mar 2025	340.60	337.95	347.30	335.50	0.657 times
26 Wed Mar 2025	338.50	354.00	359.90	336.00	0.681 times
25 Tue Mar 2025	356.70	373.05	382.00	354.65	0.903 times
24 Mon Mar 2025	378.40	381.95	388.50	371.55	0.81 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.3 as stoploss in an intra day buy trade for a target of 350.2. However, stock will show a bearish move below 328.3.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Upside Target	373.90
Upside Target	387.00
Upside Target	388.50
Upside Target	390.00
Upside Target	398.90
Upside Target	454.00
Upside Target	464.10
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	318.1
Downside Intraday Target	298.05
Upside Intraday Target	350.1
Upside Intraday Target	362.05
Downside Intraday Target	330.05

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	338.15	310.00	342.00	310.00	0.155 times
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.099 times
28 Fri Mar 2025	336.65	381.95	388.50	333.50	0.592 times
21 Fri Mar 2025	376.10	329.75	398.90	309.85	2.884 times
13 Thu Mar 2025	321.00	360.00	373.90	315.60	1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	338.15	336.65	387.00	310.00	0.344 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.31 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.