Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 188446

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	521.90	527.85	530.85	516.00	0.982 times
22 Mon Dec 2025	524.65	494.10	531.65	492.35	2.548 times
19 Fri Dec 2025	491.75	474.00	495.95	474.00	1.204 times
18 Thu Dec 2025	473.40	475.00	479.90	464.15	0.729 times
17 Wed Dec 2025	474.70	492.20	493.25	473.05	1.019 times
16 Tue Dec 2025	491.70	500.00	501.85	490.00	0.535 times
15 Mon Dec 2025	499.40	506.00	507.30	485.50	0.801 times
13 Sat Dec 2025	502.30	508.85	509.10	499.40	0.855 times
12 Fri Dec 2025	502.30	508.85	509.10	499.40	0.855 times
11 Thu Dec 2025	501.75	498.75	505.45	493.40	0.72 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 531.9 as stoploss in an intra day sell trade for a target of 511.68. However, stock will show a bullish move above 531.9.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	464.15
Downside Target	489.25
Downside Target	507.30
Downside Target	520.00
Upside Target	545.00
Upside Target	550.00
Upside Target	558.00
Upside Target	565.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	498.95
Downside Intraday Target	476
Upside Intraday Target	538.25
Upside Intraday Target	554.6
Downside Intraday Target	515.3

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	521.90	494.10	531.65	492.35	0.823 times
19 Fri Dec 2025	491.75	506.00	507.30	464.15	0.73 times
13 Sat Dec 2025	502.30	528.00	528.00	489.25	1.347 times
05 Fri Dec 2025	529.45	534.95	545.00	526.20	0.529 times
28 Fri Nov 2025	530.30	558.00	558.00	520.00	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	521.90	534.95	545.00	464.15	0.353 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.88 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.