Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 265898

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	515.90	532.00	544.85	511.50	0.832 times
08 Thu Jan 2026	536.90	553.90	562.80	532.35	1.276 times
07 Wed Jan 2026	550.90	533.15	555.00	529.65	0.825 times
06 Tue Jan 2026	533.15	545.05	545.60	530.00	0.567 times
05 Mon Jan 2026	543.70	544.00	563.00	539.30	1.662 times
02 Fri Jan 2026	542.20	522.35	547.65	517.20	2.023 times
01 Thu Jan 2026	517.20	528.00	529.00	515.00	0.451 times
31 Wed Dec 2025	524.75	522.85	529.75	517.20	0.499 times
30 Tue Dec 2025	518.30	525.00	525.00	515.00	0.433 times
29 Mon Dec 2025	522.95	524.25	535.00	517.20	0.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 495.2 or till 469.9. Use a stoploss of 516.25 and if the stock hits stoploss, then it can shoot up till 537.31

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	464.15
Downside Target	489.25
Downside Target	507.30
Upside Target	543.00
Upside Target	545.00
Upside Target	547.65
Upside Target	563.00
Upside Target	565.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	497.27
Downside Intraday Target	478.63
Upside Intraday Target	548.77
Upside Intraday Target	581.63
Upside Intraday Target	530.13

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	515.90	544.00	563.00	511.50	1.256 times
02 Fri Jan 2026	542.20	524.25	547.65	515.00	0.876 times
26 Fri Dec 2025	524.25	494.10	543.00	492.35	1.544 times
19 Fri Dec 2025	491.75	506.00	507.30	464.15	0.73 times
13 Sat Dec 2025	502.30	528.00	528.00	489.25	1.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	515.90	528.00	563.00	511.50	0.459 times
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.87 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.