Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 220682

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	524.75	522.85	529.75	517.20	0.602 times
30 Tue Dec 2025	518.30	525.00	525.00	515.00	0.522 times
29 Mon Dec 2025	522.95	524.25	535.00	517.20	0.846 times
26 Fri Dec 2025	524.25	520.00	543.00	516.25	1.88 times
24 Wed Dec 2025	514.90	524.15	529.00	511.00	0.76 times
23 Tue Dec 2025	521.90	527.85	530.85	516.00	0.838 times
22 Mon Dec 2025	524.65	494.10	531.65	492.35	2.176 times
19 Fri Dec 2025	491.75	474.00	495.95	474.00	1.028 times
18 Thu Dec 2025	473.40	475.00	479.90	464.15	0.623 times
17 Wed Dec 2025	474.70	492.20	493.25	473.05	0.87 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 525.1 as stoploss in an intra day sell trade for a target of 508.24. However, stock will show a bullish move above 525.1.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	464.15
Downside Target	489.25
Downside Target	507.30
Upside Target	543.00
Upside Target	545.00
Upside Target	550.00
Upside Target	565.00
Upside Target	630.50
Upside Target	669.25
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	514.83
Downside Intraday Target	504.92
Upside Intraday Target	534.83
Upside Intraday Target	544.92
Upside Intraday Target	524.92

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	524.75	524.25	535.00	515.00	0.348 times
26 Fri Dec 2025	524.25	494.10	543.00	492.35	1.544 times
19 Fri Dec 2025	491.75	506.00	507.30	464.15	0.73 times
13 Sat Dec 2025	502.30	528.00	528.00	489.25	1.347 times
05 Fri Dec 2025	529.45	534.95	545.00	526.20	0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	524.75	534.95	545.00	464.15	0.459 times
28 Fri Nov 2025	530.30	665.00	669.25	520.00	0.344 times
31 Fri Oct 2025	660.15	566.00	684.00	565.00	0.898 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.39 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.