Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT) share price targets

Complete technical analysis of Precot Meridian (PRECOT) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Precot Meridian is 11146

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	464.80	468.25	499.00	439.15	1.868 times
07 Wed May 2025	451.00	420.75	459.00	410.00	1.284 times
06 Tue May 2025	418.70	446.40	446.40	415.00	0.37 times
05 Mon May 2025	444.20	433.00	452.10	430.10	0.877 times
02 Fri May 2025	425.00	422.90	453.55	416.00	3.385 times
30 Wed Apr 2025	420.15	397.95	425.25	390.00	0.374 times
29 Tue Apr 2025	406.05	411.25	415.50	403.50	0.147 times
28 Mon Apr 2025	406.05	418.65	423.95	402.00	0.243 times
25 Fri Apr 2025	416.05	437.25	439.95	378.25	1.516 times
24 Thu Apr 2025	431.55	445.50	449.65	428.00	1.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 457.8, but if it comes below 457.8, then a intra day sell could be more profitable.
If you take a sell trade below 457.8, then use 457.8 as stoploss and 424.2 as target. However if you take a buy trade in stock , then use 457.8 as stoploss and 498.1 as target.

Share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Target	331.10
Downside Target	376.30
Downside Target	390.00
Downside Target	405.00
Downside Target	445.05
Downside Target	464.75
Upside Target	484.75
Upside Target	489.80
Upside Target	499.00
Upside Target	582.95
Upside Target	589.00
Upside Target	690.50

Intraday share price targets for Precot Meridian (PRECOT)

Target Type	Value
Downside Intraday Target	416.87
Downside Intraday Target	368.93
Upside Intraday Target	505.87
Upside Intraday Target	546.93
Downside Intraday Target	457.93

Weekly technical analysis of Precot Meridian (PRECOT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	464.80	433.00	499.00	410.00	1.06 times
02 Fri May 2025	425.00	418.65	453.55	390.00	0.746 times
25 Fri Apr 2025	416.05	460.00	484.75	378.25	0.94 times
17 Thu Apr 2025	466.90	376.30	489.00	376.30	0.138 times
11 Fri Apr 2025	375.65	357.10	407.85	331.10	5.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	464.80	422.90	499.00	410.00	0.125 times
30 Wed Apr 2025	420.15	431.70	489.80	331.10	14.493 times
28 Fri Mar 2025	440.70	455.00	464.75	405.00	0.254 times
09 Mon Dec 2024	642.20	583.00	690.50	582.95	0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT)

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precot Meridian ( (PRECOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.46 and Precot Meridian (PRECOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT) stock. Volume based technical analysis of Precot Meridian (PRECOT) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.