Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRATHAM_SM) Pratham Epc complete technical analysis [charts+indicators] | Buy/Sell Pratham Epc | (PRATHAM_SM) share price targets

Complete technical analysis of Pratham Epc (PRATHAM_SM) by charts plus indicators, forecast predictions and share price targets for Pratham Epc (PRATHAM_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Pratham Epc is 13200

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	151.55	151.05	154.50	150.90	1.273 times
04 Thu Dec 2025	151.25	156.00	156.00	149.00	0.667 times
03 Wed Dec 2025	152.00	151.10	153.80	148.40	0.758 times
02 Tue Dec 2025	153.80	158.00	158.00	153.20	0.697 times
01 Mon Dec 2025	158.70	156.05	159.75	150.00	1.606 times
28 Fri Nov 2025	155.90	155.55	159.00	155.55	0.848 times
27 Thu Nov 2025	154.00	150.00	155.00	149.95	0.606 times
26 Wed Nov 2025	153.00	155.00	157.25	148.00	0.545 times
25 Tue Nov 2025	154.35	143.80	159.90	143.80	2.273 times
24 Mon Nov 2025	142.00	140.00	144.85	140.00	1.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.8 or till 138.3. Use a stoploss of 152.17 and if the stock hits stoploss, then it can shoot up till 158.5

Share price targets for Pratham Epc (PRATHAM_SM)

Target Type	Value
Downside Target	133.00
Downside Target	140.00
Downside Target	148.40
Upside Target	153.50
Upside Target	159.75
Upside Target	159.90
Upside Target	160.00
Upside Target	168.55
Upside Target	179.00
Upside Target	196.00

Intraday share price targets for Pratham Epc (PRATHAM_SM)

Target Type	Value
Downside Intraday Target	146.72
Downside Intraday Target	141.88
Upside Intraday Target	158.07
Upside Intraday Target	164.58
Upside Intraday Target	153.23

Weekly technical analysis of Pratham Epc (PRATHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	151.55	156.05	159.75	148.40	0.882 times
28 Fri Nov 2025	155.90	140.00	159.90	140.00	0.846 times
21 Fri Nov 2025	144.10	148.00	153.85	140.00	1.567 times
14 Fri Nov 2025	157.00	165.00	168.55	156.00	1.128 times
07 Fri Nov 2025	165.80	179.00	179.00	160.00	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pratham Epc (PRATHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	151.55	156.05	159.75	148.40	0.245 times
28 Fri Nov 2025	155.90	179.00	179.00	140.00	0.574 times
31 Fri Oct 2025	177.80	138.50	196.00	133.00	2.569 times
30 Tue Sep 2025	137.05	140.00	153.50	135.00	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pratham Epc (PRATHAM_SM)

Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pratham Epc ( (PRATHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pratham Epc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pratham Epc in short term but the buy signal is initial and weak.

Pratham Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pratham Epc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pratham Epc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.69 and Pratham Epc (PRATHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pratham Epc (PRATHAM_SM) stock. Volume based technical analysis of Pratham Epc (PRATHAM_SM) stock is negative.

Pratham Epc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.