Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRABHA) Prabha Energy complete technical analysis [charts+indicators] | Buy/Sell Prabha Energy | (PRABHA) share price targets

Complete technical analysis of Prabha Energy (PRABHA) by charts plus indicators, forecast predictions and share price targets for Prabha Energy (PRABHA)

10 day averaged volume of Prabha Energy is 28180

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	152.27	155.90	157.78	150.00	1.061 times
22 Thu Jan 2026	153.66	155.90	155.90	150.32	0.606 times
21 Wed Jan 2026	150.00	152.98	157.30	146.47	1.835 times
20 Tue Jan 2026	152.51	164.00	164.00	150.10	1.487 times
19 Mon Jan 2026	160.15	159.50	163.85	156.73	1.008 times
16 Fri Jan 2026	157.62	167.00	167.40	155.00	0.9 times
14 Wed Jan 2026	163.04	165.90	173.09	160.81	0.986 times
13 Tue Jan 2026	168.60	168.70	175.99	168.00	0.784 times
12 Mon Jan 2026	169.32	170.25	176.94	167.41	0.894 times
09 Fri Jan 2026	171.35	176.00	178.55	170.65	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 171.91 as target.

Share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Target	146.47
Upside Target	155.00
Upside Target	164.00
Upside Target	170.65
Upside Target	176.94
Upside Target	186.10
Upside Target	197.49
Upside Target	201.00
Upside Target	206.40
Upside Target	207.36
Upside Target	225.00
Upside Target	230.00
Upside Target	254.44

Intraday share price targets for Prabha Energy (PRABHA)

Target Type	Value
Downside Intraday Target	144.49
Downside Intraday Target	136.72
Upside Intraday Target	162.02
Upside Intraday Target	171.78
Upside Intraday Target	154.25

Weekly technical analysis of Prabha Energy (PRABHA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	152.27	159.50	164.00	146.47	1.682 times
16 Fri Jan 2026	157.62	170.25	176.94	155.00	0.265 times
09 Fri Jan 2026	171.35	185.00	187.19	170.65	3.344 times
02 Fri Jan 2026	183.59	185.01	192.63	180.35	1.202 times
26 Fri Dec 2025	186.56	194.40	197.49	186.10	1.144 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prabha Energy (PRABHA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	152.27	189.21	190.33	146.47	1.361 times
31 Wed Dec 2025	186.95	203.75	206.40	180.35	1.22 times
28 Fri Nov 2025	201.43	216.86	225.00	190.00	0.777 times
31 Fri Oct 2025	212.78	221.00	230.00	201.00	0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prabha Energy (PRABHA)

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prabha Energy ( (PRABHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prabha Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prabha Energy in short term and the sell signal is strong.

Prabha Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prabha Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prabha Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.44 and Prabha Energy (PRABHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prabha Energy (PRABHA) stock. Volume based technical analysis of Prabha Energy (PRABHA) stock is negative.

Prabha Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.