Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ppap Automotive is 7377

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	213.18	222.50	222.50	211.10	1.337 times
02 Fri Jan 2026	217.07	212.20	219.55	212.20	1.298 times
01 Thu Jan 2026	212.10	212.25	218.90	211.40	0.883 times
31 Wed Dec 2025	212.74	210.35	217.53	210.35	0.712 times
30 Tue Dec 2025	210.35	213.92	216.35	210.01	0.571 times
29 Mon Dec 2025	213.88	213.00	219.57	211.01	0.94 times
26 Fri Dec 2025	209.55	213.00	217.23	208.25	1.412 times
24 Wed Dec 2025	213.62	216.01	219.40	211.00	1.099 times
23 Tue Dec 2025	212.21	211.64	216.89	211.00	0.519 times
22 Mon Dec 2025	211.43	217.52	218.97	208.10	1.676 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.7 as stoploss in an intra day buy trade for a target of 214.78. However, stock will show a bearish move below 211.7.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	208.10
Upside Target	219.40
Upside Target	222.50
Upside Target	225.01
Upside Target	226.16
Upside Target	227.10
Upside Target	233.10
Upside Target	242.17
Upside Target	274.70
Upside Target	274.95
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	208.69
Downside Intraday Target	204.19
Upside Intraday Target	220.09
Upside Intraday Target	226.99
Upside Intraday Target	215.59

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	213.18	222.50	222.50	211.10	0.303 times
02 Fri Jan 2026	217.07	213.00	219.57	210.01	0.936 times
26 Fri Dec 2025	209.55	217.52	219.40	208.10	1.494 times
19 Fri Dec 2025	212.99	217.50	226.16	212.00	0.344 times
13 Sat Dec 2025	218.23	233.10	233.10	208.41	1.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	213.18	212.25	222.50	211.10	0.142 times
31 Wed Dec 2025	212.74	232.00	242.17	208.10	0.346 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times
31 Fri Oct 2025	266.20	230.50	294.79	225.01	2.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppap Automotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap Automotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.68 and Ppap Automotive (PPAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.