Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Ppap Automotive is 25191

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	211.58	217.90	217.90	208.35	0.225 times
16 Fri Jan 2026	211.97	216.00	220.00	210.35	0.174 times
14 Wed Jan 2026	215.77	224.00	224.00	212.01	0.203 times
13 Tue Jan 2026	219.62	226.76	226.76	216.55	0.331 times
12 Mon Jan 2026	220.89	226.99	226.99	210.01	0.527 times
09 Fri Jan 2026	224.61	231.95	232.95	222.70	0.399 times
08 Thu Jan 2026	225.70	233.03	234.35	223.73	0.979 times
07 Wed Jan 2026	234.06	210.81	252.97	209.00	6.488 times
06 Tue Jan 2026	210.81	213.92	214.79	209.10	0.129 times
05 Mon Jan 2026	213.18	222.50	222.50	211.10	0.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.6 as stoploss in an intra day buy trade for a target of 215.71. However, stock will show a bearish move below 209.6.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	208.10
Upside Target	217.90
Upside Target	225.01
Upside Target	226.99
Upside Target	227.10
Upside Target	242.17
Upside Target	252.97
Upside Target	274.70
Upside Target	274.95
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	207.32
Downside Intraday Target	203.06
Upside Intraday Target	216.87
Upside Intraday Target	222.16
Upside Intraday Target	212.61

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	211.58	217.90	217.90	208.35	0.183 times
16 Fri Jan 2026	211.97	226.99	226.99	210.01	0.147 times
09 Fri Jan 2026	224.61	222.50	252.97	209.00	6.501 times
02 Fri Jan 2026	217.07	213.00	219.57	210.01	0.936 times
26 Fri Dec 2025	209.55	217.52	219.40	208.10	1.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	211.58	212.25	252.97	208.35	1.444 times
31 Wed Dec 2025	212.74	232.00	242.17	208.10	0.346 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times
31 Fri Oct 2025	266.20	230.50	294.79	225.01	2.481 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap Automotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppap Automotive in short term and the sell signal is strong.

Ppap Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap Automotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppap Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.24 and Ppap Automotive (PPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.