Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Power Grid is 13908661

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	260.50	262.60	263.05	258.75	1.935 times
28 Wed Jan 2026	259.80	254.00	260.75	254.00	1.154 times
27 Tue Jan 2026	254.35	256.50	258.35	252.05	1.249 times
23 Fri Jan 2026	254.15	259.25	259.95	252.60	1.296 times
22 Thu Jan 2026	259.25	256.60	259.85	255.45	1.116 times
21 Wed Jan 2026	255.80	252.05	258.85	252.05	1.026 times
20 Tue Jan 2026	254.05	257.65	257.85	253.40	0.895 times
19 Mon Jan 2026	257.65	256.90	258.80	256.65	0.761 times
16 Fri Jan 2026	257.30	258.30	261.55	256.20	0.694 times
14 Wed Jan 2026	258.35	257.10	259.70	256.75	1.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 255.4 or till 249.1. Use a stoploss of 260.63 and if the stock hits stoploss, then it can shoot up till 265.87

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	252.05
Upside Target	272.10
Upside Target	272.45
Upside Target	273.30
Upside Target	276.00
Upside Target	279.90
Upside Target	290.15
Upside Target	294.85
Upside Target	296.65

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	254.02
Downside Intraday Target	247.53
Upside Intraday Target	265.02
Upside Intraday Target	269.53
Downside Intraday Target	258.53

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	260.50	256.50	263.05	252.05	0.852 times
23 Fri Jan 2026	254.15	256.90	259.95	252.05	1.591 times
16 Fri Jan 2026	257.30	258.00	261.55	254.30	0.695 times
09 Fri Jan 2026	258.00	271.25	273.30	256.25	1.562 times
02 Fri Jan 2026	270.95	265.95	272.10	258.95	1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	260.50	264.10	273.30	252.05	1.294 times
31 Wed Dec 2025	264.60	272.45	272.45	255.80	0.68 times
28 Fri Nov 2025	269.95	289.00	290.15	264.65	1.188 times
31 Fri Oct 2025	288.15	281.00	296.65	279.90	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.34 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.