Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Power Grid is 16361095

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	267.45	269.00	270.65	266.90	0.674 times
01 Mon Dec 2025	269.65	272.45	272.45	268.75	0.637 times
28 Fri Nov 2025	269.95	273.80	274.35	269.45	0.769 times
27 Thu Nov 2025	273.70	277.00	277.00	273.30	0.603 times
26 Wed Nov 2025	275.05	274.00	276.95	273.50	0.511 times
25 Tue Nov 2025	273.45	275.00	276.90	272.65	0.74 times
24 Mon Nov 2025	275.80	278.00	279.05	272.50	3.043 times
21 Fri Nov 2025	277.60	277.20	279.00	275.40	0.791 times
20 Thu Nov 2025	277.20	275.25	279.05	274.50	0.937 times
19 Wed Nov 2025	275.15	275.95	276.00	272.50	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.9, but if it comes above 268.9, then a intra day buy could be more profitable.
If you take a sell trade below 268.9, then use 268.9 as stoploss and 264.7 as target. However if you take a buy trade in stock , then use 268.9 as stoploss and 272.41 as target.

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	264.65
Upside Target	276.00
Upside Target	279.05
Upside Target	279.90
Upside Target	290.15
Upside Target	292.80
Upside Target	294.85
Upside Target	296.65

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	265.42
Downside Intraday Target	263.38
Upside Intraday Target	270.97
Upside Intraday Target	274.48
Upside Intraday Target	268.93

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	267.45	272.45	272.45	266.90	0.231 times
28 Fri Nov 2025	269.95	278.00	279.05	269.45	1.318 times
21 Fri Nov 2025	277.60	272.10	279.05	270.00	1.15 times
14 Fri Nov 2025	271.30	268.60	272.30	264.65	0.9 times
07 Fri Nov 2025	272.00	289.00	290.15	268.75	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	267.45	272.45	272.45	266.90	0.073 times
28 Fri Nov 2025	269.95	289.00	290.15	264.65	1.188 times
31 Fri Oct 2025	288.15	281.00	296.65	279.90	0.914 times
30 Tue Sep 2025	280.25	276.00	294.85	276.00	1.41 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.21 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.