Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Power Grid is 13928470

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	271.30	270.35	272.30	269.50	0.74 times
13 Thu Nov 2025	269.85	267.10	270.45	265.65	0.903 times
12 Wed Nov 2025	267.10	269.00	270.25	266.50	1.181 times
11 Tue Nov 2025	267.65	268.25	269.15	264.65	0.801 times
10 Mon Nov 2025	268.20	268.60	270.55	266.55	0.769 times
07 Fri Nov 2025	272.00	270.20	272.80	268.75	0.817 times
06 Thu Nov 2025	270.20	278.00	278.50	269.85	1.574 times
04 Tue Nov 2025	279.05	284.50	284.95	278.10	1.874 times
03 Mon Nov 2025	288.00	289.00	290.15	287.15	0.616 times
31 Fri Oct 2025	288.15	292.00	292.00	287.00	0.724 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 260.6 as target. However if you take a buy trade in stock , then use 272.4 as stoploss and 282.21 as target.

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	264.65
Upside Target	290.15
Upside Target	292.10
Upside Target	292.80
Upside Target	293.25
Upside Target	294.85
Upside Target	296.65
Upside Target	302.70

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	266.53
Downside Intraday Target	261.77
Upside Intraday Target	274.18
Upside Intraday Target	277.07
Downside Intraday Target	269.42

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	271.30	268.60	272.30	264.65	0.9 times
07 Fri Nov 2025	272.00	289.00	290.15	268.75	1.097 times
31 Fri Oct 2025	288.15	289.00	296.65	286.80	1.208 times
24 Fri Oct 2025	288.50	290.15	292.10	286.55	1.095 times
17 Fri Oct 2025	289.75	287.75	293.25	284.90	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	271.30	289.00	290.15	264.65	0.525 times
31 Fri Oct 2025	288.15	281.00	296.65	279.90	0.914 times
30 Tue Sep 2025	280.25	276.00	294.85	276.00	1.41 times
29 Fri Aug 2025	275.25	291.65	292.80	272.25	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.73 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.