Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Power Grid is 7404131

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	291.00	284.95	294.30	284.95	1.929 times
30 Wed Jul 2025	288.95	293.00	296.50	286.60	1.42 times
29 Tue Jul 2025	293.10	290.50	293.90	289.80	0.89 times
28 Mon Jul 2025	291.90	292.00	295.25	290.75	0.95 times
25 Fri Jul 2025	292.10	297.15	297.75	290.90	1.108 times
24 Thu Jul 2025	299.35	299.85	301.35	296.50	0.85 times
23 Wed Jul 2025	299.25	298.85	299.65	297.10	0.717 times
22 Tue Jul 2025	297.80	297.10	298.85	294.55	1.05 times
21 Mon Jul 2025	297.00	294.00	297.25	292.25	0.716 times
18 Fri Jul 2025	294.15	296.50	301.50	293.50	1.175 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.9, but if it comes above 292.9, then a intra day buy could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 289.2 as target. However if you take a buy trade in stock , then use 292.9 as stoploss and 295.98 as target.

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	248.50
Downside Target	281.80
Upside Target	297.25
Upside Target	301.35
Upside Target	301.50
Upside Target	301.80
Upside Target	302.70
Upside Target	317.40
Upside Target	322.00

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	285.13
Downside Intraday Target	279.27
Upside Intraday Target	296.68
Upside Intraday Target	302.37
Downside Intraday Target	290.82

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	291.00	292.00	296.50	284.95	1.169 times
25 Fri Jul 2025	292.10	294.00	301.35	290.90	0.893 times
18 Fri Jul 2025	294.15	299.50	301.50	293.50	1.067 times
11 Fri Jul 2025	298.55	294.70	302.70	293.05	0.614 times
04 Fri Jul 2025	294.00	300.40	301.50	291.65	0.961 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	291.00	301.00	302.70	284.95	0.766 times
30 Mon Jun 2025	299.90	290.30	301.80	281.80	0.829 times
30 Fri May 2025	289.75	305.50	317.40	286.55	1.088 times
30 Wed Apr 2025	307.45	289.60	322.00	282.30	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.

Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.7 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.