Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1618688

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	455.30	447.00	459.00	441.30	0.677 times
08 Mon Dec 2025	446.65	469.00	469.80	441.55	0.917 times
05 Fri Dec 2025	470.65	464.05	473.10	457.00	0.595 times
04 Thu Dec 2025	463.95	461.25	469.00	458.70	0.364 times
03 Wed Dec 2025	462.50	476.00	476.00	459.45	0.393 times
02 Tue Dec 2025	475.35	485.00	485.65	473.50	0.472 times
01 Mon Dec 2025	484.75	481.50	503.80	479.15	2.508 times
28 Fri Nov 2025	480.30	469.10	489.00	466.95	3.719 times
27 Thu Nov 2025	465.60	473.00	473.00	464.50	0.216 times
26 Wed Nov 2025	469.35	459.00	473.00	459.00	0.361 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 458.6, but if it comes above 458.6, then a intra day buy could be more profitable.
If you take a sell trade below 458.6, then use 458.6 as stoploss and 446.8 as target. However if you take a buy trade in stock , then use 458.6 as stoploss and 468.49 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	411.00
Downside Target	424.00
Downside Target	441.30
Downside Target	451.50
Upside Target	478.80
Upside Target	489.00
Upside Target	494.40
Upside Target	503.80
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	441.13
Downside Intraday Target	426.97
Upside Intraday Target	469.63
Upside Intraday Target	483.97
Upside Intraday Target	455.47

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	455.30	469.00	469.80	441.30	0.368 times
05 Fri Dec 2025	470.65	481.50	503.80	457.00	0.823 times
28 Fri Nov 2025	480.30	470.20	489.00	451.50	2.755 times
21 Fri Nov 2025	470.20	467.00	474.90	462.20	0.485 times
14 Fri Nov 2025	469.20	463.60	494.40	453.55	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	455.30	481.50	503.80	441.30	0.424 times
28 Fri Nov 2025	480.30	479.00	494.40	451.50	0.364 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.96 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.