Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 833490

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	482.95	484.90	486.90	479.30	0.738 times
30 Tue Dec 2025	483.80	476.20	486.90	471.00	1.749 times
29 Mon Dec 2025	476.20	473.00	479.45	468.95	0.747 times
26 Fri Dec 2025	473.00	469.95	477.30	466.00	1.058 times
24 Wed Dec 2025	469.15	470.30	482.50	468.00	1.02 times
23 Tue Dec 2025	470.90	471.00	474.75	466.75	0.586 times
22 Mon Dec 2025	470.35	452.90	473.00	450.35	1.936 times
19 Fri Dec 2025	448.80	443.20	452.20	440.20	0.79 times
18 Thu Dec 2025	444.00	443.95	445.40	433.15	0.984 times
17 Wed Dec 2025	441.85	442.10	445.00	436.35	0.509 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 473.1, but if it comes below 473.1, then a intra day sell could be more profitable.
If you take a sell trade below 473.1, then use 473.1 as stoploss and 459.21 as target. However if you take a buy trade in stock , then use 473.1 as stoploss and 489.7 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	411.00
Downside Target	424.00
Downside Target	433.15
Downside Target	450.35
Downside Target	468.95
Downside Target	482.50
Upside Target	486.90
Upside Target	494.40
Upside Target	503.80
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	472.3
Downside Intraday Target	461.65
Upside Intraday Target	490.25
Upside Intraday Target	497.55
Downside Intraday Target	479.6

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	482.95	473.00	486.90	468.95	0.703 times
26 Fri Dec 2025	473.00	452.90	482.50	450.35	1.191 times
19 Fri Dec 2025	448.80	446.05	452.20	433.15	0.661 times
13 Sat Dec 2025	451.45	469.00	469.80	441.30	0.694 times
05 Fri Dec 2025	470.65	481.50	503.80	457.00	0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	482.95	481.50	503.80	433.15	0.956 times
28 Fri Nov 2025	480.30	479.00	494.40	451.50	0.364 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.53 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.