Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 2023491

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	312.95	309.90	318.85	309.50	0.672 times
03 Mon Feb 2025	308.00	305.15	312.50	303.05	0.994 times
31 Fri Jan 2025	310.40	308.50	313.75	305.40	0.915 times
30 Thu Jan 2025	308.60	316.05	319.30	305.35	1.238 times
29 Wed Jan 2025	314.90	309.20	327.75	306.65	1.174 times
28 Tue Jan 2025	308.70	313.95	316.90	304.60	0.686 times
27 Mon Jan 2025	309.55	314.00	319.95	307.00	0.847 times
24 Fri Jan 2025	317.00	331.00	336.35	316.00	0.526 times
23 Thu Jan 2025	332.80	328.00	334.25	327.00	0.69 times
22 Wed Jan 2025	327.10	322.85	327.80	316.80	0.75 times

My analysis of stock is bearish for shortterm, and stock might move down till 306.9 or till 298.1. Use a stoploss of 314.16 and if the stock hits stoploss, then it can shoot up till 321.46

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	300.15
Downside Target	311.45
Upside Target	318.85
Upside Target	327.75
Upside Target	329.50
Upside Target	336.35
Upside Target	340.05
Upside Target	373.30
Upside Target	383.70
Upside Target	407.65

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	304.38
Downside Intraday Target	295.82
Upside Intraday Target	320.18
Upside Intraday Target	327.42
Downside Intraday Target	311.62

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	312.95	305.15	318.85	303.05	0.343 times
31 Fri Jan 2025	310.40	314.00	327.75	304.60	0.99 times
24 Fri Jan 2025	317.00	312.50	336.35	311.45	1.431 times
17 Fri Jan 2025	314.05	301.00	320.15	300.15	0.366 times
10 Fri Jan 2025	308.25	320.50	329.50	303.50	3.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	312.95	305.15	318.85	303.05	0.068 times
31 Fri Jan 2025	310.40	314.90	336.35	300.15	1.206 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times
29 Fri Nov 2024	354.45	375.10	383.70	340.05	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.16 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.